🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 13 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 49,13 49,26 48,66 49,22 +0,47% 1,22% 5.408.700
04/02/2019 48,86 49,00 48,19 48,99 +0,18% 1,66% 5.626.800
01/02/2019 49,50 49,69 48,65 48,90 -1,67% 2,10% 9.875.400
31/01/2019 48,82 49,73 48,75 49,73 +1,70% 2,01% 12.254.500
30/01/2019 48,88 49,18 48,63 48,90 +0,33% 1,13% 5.408.000
29/01/2019 49,01 49,04 48,44 48,74 -0,45% 1,22% 4.362.300
28/01/2019 48,67 49,01 48,46 48,96 +0,18% 1,13% 4.803.000
25/01/2019 49,19 49,45 48,78 48,87 +0,39% 1,36% 4.996.400
24/01/2019 48,86 48,88 48,48 48,68 +0,08% 0,82% 3.776.500
23/01/2019 48,86 48,91 48,22 48,64 -0,21% 1,41% 4.649.600
22/01/2019 48,89 49,20 48,31 48,74 -0,85% 1,82% 8.387.800
18/01/2019 48,27 49,43 48,21 49,16 +2,42% 2,53% 7.061.600
17/01/2019 47,48 48,16 47,39 48,00 +0,99% 1,62% 4.114.400
16/01/2019 47,05 47,81 47,00 47,53 +0,44% 1,72% 5.984.900
15/01/2019 46,93 47,82 46,65 47,32 +1,15% 2,49% 6.105.100
14/01/2019 47,18 47,77 46,43 46,78 -1,43% 2,84% 7.577.200
11/01/2019 46,98 47,74 46,89 47,46 +0,79% 1,81% 5.301.200
10/01/2019 46,25 47,13 45,66 47,09 -0,38% 3,18% 7.279.500
09/01/2019 47,45 47,76 46,96 47,27 -0,08% 1,69% 8.048.300
08/01/2019 46,80 47,44 46,02 47,31 +1,48% 3,03% 10.044.300
07/01/2019 45,32 47,13 45,32 46,62 +2,69% 3,99% 8.441.300
04/01/2019 44,81 45,70 44,74 45,40 +2,74% 2,14% 6.325.000
03/01/2019 44,59 44,87 43,80 44,19 -1,05% 2,40% 5.887.800
02/01/2019 44,23 45,04 44,14 44,66 -0,18% 2,03% 5.939.100
31/12/2018 44,10 44,86 44,06 44,74 +2,12% 1,81% 5.582.300
28/12/2018 44,12 44,45 43,46 43,81 -0,07% 2,24% 5.045.200
27/12/2018 43,38 43,86 42,31 43,84 +0,00% 3,57% 6.101.500
26/12/2018 41,79 43,84 41,78 43,84 +5,31% 4,93% 8.182.400
24/12/2018 41,62 42,41 41,49 41,63 -0,72% 2,21% 4.140.400
21/12/2018 42,47 43,70 41,65 41,93 -1,18% 4,83% 13.766.000