🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 1,93 1,95 1,91 1,95 +1,84% 2,23% 6.787.200
30/09/1997 1,93 1,94 1,91 1,91 -0,41% 1,82% 10.224.000
29/09/1997 1,90 1,92 1,90 1,92 -0,81% 1,03% 7.065.600
26/09/1997 1,90 1,98 1,90 1,93 +2,70% 4,53% 6.923.200
25/09/1997 1,94 1,96 1,88 1,88 -2,63% 4,03% 7.820.800
24/09/1997 1,98 2,00 1,93 1,93 -3,13% 3,35% 9.072.000
23/09/1997 2,01 2,02 1,97 2,00 -1,16% 2,13% 8.011.200
22/09/1997 2,02 2,02 1,96 2,02 +1,37% 3,29% 6.508.800
19/09/1997 2,00 2,03 1,96 1,99 -1,92% 3,32% 10.051.200
18/09/1997 2,00 2,05 1,98 2,03 +2,57% 3,91% 6.364.800
17/09/1997 1,96 1,99 1,94 1,98 -0,59% 2,78% 7.104.000
16/09/1997 1,89 2,02 1,89 1,99 +6,69% 6,82% 16.664.000
15/09/1997 1,91 1,92 1,86 1,87 -2,45% 3,06% 7.590.400
12/09/1997 1,81 1,92 1,81 1,91 +6,06% 6,25% 9.955.200
11/09/1997 1,80 1,83 1,80 1,80 -0,22% 1,73% 8.291.200
10/09/1997 1,85 1,86 1,80 1,81 -2,73% 3,16% 12.080.000
09/09/1997 1,87 1,89 1,86 1,86 -0,63% 1,67% 10.948.800
08/09/1997 1,83 1,88 1,83 1,87 +2,57% 2,35% 10.228.800
05/09/1997 1,82 1,83 1,79 1,82 -0,43% 1,92% 11.145.600
04/09/1997 1,81 1,88 1,81 1,83 +1,29% 3,89% 18.164.800
03/09/1997 1,79 1,82 1,75 1,81 +1,98% 3,71% 16.283.200
02/09/1997 1,72 1,79 1,71 1,77 +3,18% 4,55% 12.174.400
29/08/1997 1,71 1,74 1,70 1,72 +0,40% 2,06% 12.132.800
28/08/1997 1,70 1,73 1,70 1,71 +0,98% 1,85% 8.803.200
27/08/1997 1,70 1,72 1,66 1,70 +0,93% 3,67% 14.488.000
26/08/1997 1,75 1,76 1,68 1,68 -4,65% 4,69% 11.486.400
25/08/1997 1,73 1,76 1,72 1,76 +2,97% 2,26% 17.363.200
22/08/1997 1,64 1,71 1,64 1,71 +1,86% 4,29% 20.420.800
21/08/1997 1,71 1,71 1,68 1,68 -2,05% 2,27% 21.313.600
20/08/1997 1,70 1,75 1,70 1,71 +0,46% 2,98% 40.844.800