🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

128,92 USD

Máx. histórico

170,00

89 días

Split 2:1 del 07/11/2018

Caída desde máximo

-24,16%

Rango 52 semanas

128,37 – 170,00

Variación hoy

-2,39%

Cierre anterior

132,08

Rango de hoy

128,37 – 132,00

Volumen hoy

10.449.674

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
23,87 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 hora
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,40%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2010 10,94 10,97 10,79 10,88 -0,21% 1,65% 13.295.200
22/03/2010 10,71 10,97 10,71 10,91 +1,49% 2,40% 11.164.000
19/03/2010 10,75 10,85 10,72 10,75 -0,42% 1,28% 14.452.000
18/03/2010 10,83 10,85 10,70 10,79 +0,14% 1,45% 14.771.200
17/03/2010 10,85 10,85 10,75 10,78 -0,30% 0,85% 11.718.000
16/03/2010 10,73 10,81 10,71 10,81 +0,84% 0,96% 15.599.200
15/03/2010 10,52 10,73 10,50 10,72 +1,76% 2,16% 19.232.000
12/03/2010 10,49 10,59 10,46 10,53 +0,86% 1,26% 18.422.000
11/03/2010 10,44 10,49 10,41 10,44 -0,24% 0,81% 15.973.200
10/03/2010 10,42 10,49 10,36 10,47 +0,50% 1,27% 11.386.800
09/03/2010 10,40 10,49 10,35 10,42 +0,29% 1,27% 11.187.200
08/03/2010 10,39 10,42 10,33 10,39 +0,02% 0,87% 11.134.400
05/03/2010 10,32 10,38 10,25 10,38 +1,19% 1,28% 15.568.400
04/03/2010 10,31 10,36 10,13 10,26 -0,29% 2,23% 30.528.400
03/03/2010 10,31 10,36 10,24 10,29 +0,19% 1,14% 18.950.800
02/03/2010 10,43 10,43 10,23 10,27 -1,42% 1,87% 21.886.400
01/03/2010 10,41 10,45 10,27 10,42 +0,10% 1,75% 21.328.000
26/02/2010 10,40 10,52 10,40 10,41 -0,26% 1,23% 25.156.800
25/02/2010 9,97 10,48 9,94 10,44 +3,04% 5,37% 42.669.200
24/02/2010 9,84 10,14 9,72 10,13 +3,39% 4,29% 28.059.200
23/02/2010 9,85 9,88 9,70 9,80 -0,48% 1,80% 18.218.400
22/02/2010 9,82 9,87 9,74 9,84 +0,56% 1,27% 16.239.600
19/02/2010 9,75 9,85 9,74 9,79 +0,15% 1,13% 11.656.400
18/02/2010 9,70 9,80 9,63 9,77 +0,77% 1,70% 12.093.200
17/02/2010 9,66 9,74 9,66 9,70 +0,83% 0,85% 11.612.000
16/02/2010 9,46 9,63 9,44 9,62 +2,34% 2,01% 11.754.000
12/02/2010 9,29 9,42 9,28 9,40 +0,19% 1,48% 14.347.200
11/02/2010 9,40 9,41 9,31 9,38 -0,24% 1,06% 18.852.400
10/02/2010 9,48 9,53 9,35 9,40 -0,79% 1,90% 16.517.600
09/02/2010 9,53 9,54 9,42 9,48 +0,32% 1,21% 11.654.400