🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 22 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 11,01 11,14 10,92 10,99 -0,07% 2,00% 20.535.200
21/05/2010 10,71 11,09 10,63 11,00 +1,24% 4,23% 32.782.800
20/05/2010 10,53 11,16 10,53 10,86 +0,58% 5,98% 41.963.200
19/05/2010 10,78 10,90 10,60 10,80 -1,12% 2,76% 31.250.400
18/05/2010 10,93 11,15 10,80 10,92 -3,47% 3,18% 60.626.800
17/05/2010 11,36 11,42 11,15 11,31 +0,00% 2,44% 31.241.200
14/05/2010 11,30 11,46 11,20 11,31 -0,24% 2,32% 25.194.800
13/05/2010 11,62 11,62 11,29 11,34 -2,45% 2,88% 16.810.800
12/05/2010 11,48 11,64 11,39 11,63 +1,66% 2,20% 18.633.600
11/05/2010 11,38 11,56 11,29 11,44 -0,04% 2,35% 29.705.200
10/05/2010 11,49 11,59 11,19 11,44 +4,79% 3,50% 31.853.600
07/05/2010 11,16 11,26 10,77 10,92 -2,15% 4,37% 39.581.600
06/05/2010 11,31 11,44 10,50 11,16 -3,65% 8,29% 39.842.000
05/05/2010 11,35 11,87 11,34 11,58 +1,42% 4,67% 32.731.200
04/05/2010 11,69 11,69 11,39 11,42 -3,12% 2,61% 20.402.400
03/05/2010 11,65 11,87 11,57 11,79 +1,73% 2,64% 11.823.600
30/04/2010 11,85 11,92 11,57 11,59 -1,97% 2,93% 17.192.400
29/04/2010 11,75 11,90 11,71 11,82 +1,22% 1,62% 11.159.200
28/04/2010 11,84 11,84 11,61 11,68 -0,64% 1,88% 17.229.200
27/04/2010 11,97 12,05 11,74 11,75 -1,86% 2,59% 22.747.600
26/04/2010 12,02 12,13 11,95 11,97 -0,25% 1,48% 18.838.400
23/04/2010 11,98 12,02 11,82 12,00 +0,67% 1,67% 18.674.000
22/04/2010 11,64 11,97 11,61 11,92 +1,77% 3,09% 22.151.600
21/04/2010 11,50 11,75 11,47 11,72 +1,89% 2,46% 19.800.000
20/04/2010 11,44 11,55 11,38 11,50 +1,10% 1,46% 15.922.800
19/04/2010 11,41 11,43 11,22 11,37 -0,42% 1,86% 12.028.800
16/04/2010 11,51 11,56 11,32 11,42 -1,23% 2,06% 18.930.000
15/04/2010 11,51 11,59 11,46 11,56 -0,19% 1,13% 14.717.200
14/04/2010 11,58 11,62 11,49 11,59 +0,41% 1,14% 21.797.600
13/04/2010 11,40 11,58 11,39 11,54 +1,18% 1,69% 24.128.800