🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 22 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 10,45 | 10,56 | 10,34 | 10,52 | +0,74% | 2,11% | 15.988.400 |
| 17/08/2010 | 10,43 | 10,63 | 10,41 | 10,45 | +0,99% | 2,06% | 18.663.600 |
| 16/08/2010 | 10,17 | 10,50 | 10,15 | 10,34 | +1,15% | 3,39% | 19.738.000 |
| 13/08/2010 | 10,39 | 10,41 | 10,22 | 10,23 | -2,01% | 1,90% | 12.652.800 |
| 12/08/2010 | 10,34 | 10,47 | 10,28 | 10,44 | -0,14% | 1,76% | 13.210.000 |
| 11/08/2010 | 10,51 | 10,57 | 10,39 | 10,45 | -2,06% | 1,78% | 13.313.200 |
| 10/08/2010 | 10,66 | 10,75 | 10,58 | 10,67 | -0,70% | 1,57% | 13.744.400 |
| 09/08/2010 | 10,44 | 10,77 | 10,44 | 10,75 | +3,12% | 3,11% | 16.317.600 |
| 06/08/2010 | 10,43 | 10,43 | 10,24 | 10,42 | -0,76% | 1,85% | 14.827.600 |
| 05/08/2010 | 10,22 | 10,60 | 10,16 | 10,50 | +2,09% | 4,33% | 33.055.600 |
| 04/08/2010 | 10,33 | 10,40 | 10,26 | 10,29 | +0,29% | 1,38% | 20.658.400 |
| 03/08/2010 | 10,45 | 10,48 | 10,16 | 10,26 | -2,31% | 3,01% | 18.084.000 |
| 02/08/2010 | 10,48 | 10,59 | 10,43 | 10,50 | +1,13% | 1,55% | 21.837.600 |
| 30/07/2010 | 10,17 | 10,41 | 10,11 | 10,38 | +1,44% | 2,92% | 22.669.600 |
| 29/07/2010 | 10,46 | 10,49 | 10,02 | 10,23 | -1,68% | 4,47% | 31.251.200 |
| 28/07/2010 | 10,57 | 10,71 | 10,38 | 10,41 | -1,49% | 3,12% | 13.912.800 |
| 27/07/2010 | 10,77 | 10,77 | 10,45 | 10,57 | -1,63% | 2,90% | 21.420.400 |
| 26/07/2010 | 10,69 | 10,75 | 10,59 | 10,74 | +0,19% | 1,47% | 11.866.400 |
| 23/07/2010 | 10,57 | 10,73 | 10,50 | 10,72 | +1,49% | 2,13% | 11.149.200 |
| 22/07/2010 | 10,51 | 10,64 | 10,50 | 10,56 | +1,29% | 1,33% | 17.628.400 |
| 21/07/2010 | 10,56 | 10,60 | 10,38 | 10,43 | -0,78% | 2,11% | 16.099.200 |
| 20/07/2010 | 10,25 | 10,52 | 10,15 | 10,51 | +1,55% | 3,56% | 24.265.200 |
| 19/07/2010 | 10,30 | 10,45 | 10,30 | 10,35 | +0,39% | 1,50% | 16.252.400 |
| 16/07/2010 | 10,69 | 10,69 | 10,28 | 10,31 | -3,82% | 3,88% | 22.644.400 |
| 15/07/2010 | 10,61 | 10,74 | 10,51 | 10,72 | +0,97% | 2,15% | 17.447.200 |
| 14/07/2010 | 10,68 | 10,68 | 10,51 | 10,62 | -0,70% | 1,59% | 15.658.000 |
| 13/07/2010 | 10,63 | 10,73 | 10,54 | 10,69 | +1,86% | 1,86% | 16.077.600 |
| 12/07/2010 | 10,43 | 10,52 | 10,40 | 10,50 | +0,65% | 1,15% | 17.173.600 |
| 09/07/2010 | 10,40 | 10,44 | 10,30 | 10,43 | +0,46% | 1,35% | 21.342.400 |
| 08/07/2010 | 10,72 | 10,76 | 10,23 | 10,38 | -4,55% | 4,88% | 60.300.000 |