🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 21 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 11,26 | 11,31 | 11,06 | 11,16 | -0,71% | 2,18% | 16.595.600 |
| 29/09/2010 | 11,20 | 11,30 | 11,17 | 11,24 | -0,60% | 1,16% | 10.603.600 |
| 28/09/2010 | 11,19 | 11,34 | 11,13 | 11,31 | +0,87% | 1,88% | 11.680.000 |
| 27/09/2010 | 11,24 | 11,28 | 11,19 | 11,21 | -0,49% | 0,78% | 8.706.000 |
| 24/09/2010 | 11,15 | 11,29 | 11,07 | 11,26 | +2,02% | 1,95% | 10.434.000 |
| 23/09/2010 | 10,83 | 11,12 | 10,80 | 11,04 | +1,49% | 2,95% | 16.927.200 |
| 22/09/2010 | 10,76 | 10,95 | 10,74 | 10,88 | +1,35% | 1,98% | 17.305.600 |
| 21/09/2010 | 10,79 | 10,81 | 10,62 | 10,73 | -0,49% | 1,74% | 12.730.000 |
| 20/09/2010 | 10,70 | 10,81 | 10,62 | 10,79 | +0,77% | 1,71% | 14.332.000 |
| 17/09/2010 | 10,71 | 10,74 | 10,61 | 10,70 | +0,05% | 1,19% | 12.915.200 |
| 16/09/2010 | 10,57 | 10,74 | 10,56 | 10,70 | +0,61% | 1,73% | 11.464.800 |
| 15/09/2010 | 10,54 | 10,65 | 10,50 | 10,63 | +0,73% | 1,40% | 11.360.400 |
| 14/09/2010 | 10,34 | 10,62 | 10,32 | 10,56 | +2,40% | 2,88% | 15.385.200 |
| 13/09/2010 | 10,33 | 10,38 | 10,28 | 10,31 | +0,29% | 0,94% | 13.630.000 |
| 10/09/2010 | 10,27 | 10,38 | 10,25 | 10,28 | -0,05% | 1,27% | 6.993.600 |
| 09/09/2010 | 10,41 | 10,41 | 10,24 | 10,28 | -0,32% | 1,66% | 10.110.800 |
| 08/09/2010 | 10,25 | 10,36 | 10,19 | 10,32 | +0,78% | 1,63% | 10.622.800 |
| 07/09/2010 | 10,44 | 10,46 | 10,22 | 10,24 | -2,27% | 2,32% | 12.161.600 |
| 03/09/2010 | 10,41 | 10,50 | 10,35 | 10,47 | +1,06% | 1,42% | 11.308.400 |
| 02/09/2010 | 10,19 | 10,43 | 10,19 | 10,36 | +1,37% | 2,36% | 13.010.800 |
| 01/09/2010 | 10,04 | 10,31 | 10,01 | 10,22 | +3,02% | 2,96% | 20.370.000 |
| 31/08/2010 | 10,04 | 10,11 | 9,89 | 9,92 | -1,76% | 2,14% | 23.908.000 |
| 30/08/2010 | 10,23 | 10,31 | 10,10 | 10,10 | -1,77% | 2,03% | 10.481.600 |
| 27/08/2010 | 10,19 | 10,37 | 10,07 | 10,28 | +1,41% | 2,95% | 13.750.400 |
| 26/08/2010 | 10,28 | 10,30 | 10,12 | 10,14 | -1,29% | 1,82% | 13.259.200 |
| 25/08/2010 | 10,16 | 10,32 | 10,08 | 10,27 | +0,86% | 2,44% | 14.884.000 |
| 24/08/2010 | 10,26 | 10,38 | 10,17 | 10,19 | -1,64% | 2,10% | 17.089.200 |
| 23/08/2010 | 10,46 | 10,54 | 10,36 | 10,36 | -0,86% | 1,77% | 13.467.200 |
| 20/08/2010 | 10,40 | 10,55 | 10,39 | 10,45 | -0,36% | 1,54% | 14.730.400 |
| 19/08/2010 | 10,47 | 10,60 | 10,35 | 10,48 | -0,38% | 2,39% | 21.726.400 |