🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2015 14,27 14,50 14,27 14,50 +1,47% 1,61% 39.100
14/08/2015 13,96 14,33 13,96 14,29 +2,00% 2,65% 45.300
13/08/2015 14,20 14,35 13,94 14,01 -1,20% 2,89% 50.200
12/08/2015 14,33 14,39 14,08 14,18 -1,73% 2,13% 31.200
11/08/2015 14,20 14,65 14,17 14,43 +1,12% 3,38% 83.100
10/08/2015 14,20 14,31 14,09 14,27 +0,56% 1,54% 69.300
07/08/2015 14,06 14,22 13,81 14,19 +0,92% 2,92% 35.500
06/08/2015 14,16 14,19 14,00 14,06 -0,28% 1,34% 32.200
05/08/2015 14,21 14,24 14,08 14,10 -0,42% 1,13% 28.200
04/08/2015 14,32 14,42 14,06 14,16 -0,63% 2,50% 28.300
03/08/2015 14,13 14,56 14,00 14,25 +1,35% 3,96% 114.500
31/07/2015 13,86 14,17 13,75 14,06 +1,74% 3,03% 155.900
30/07/2015 13,38 13,88 13,37 13,82 +3,37% 3,81% 91.000
29/07/2015 13,81 13,81 13,36 13,37 -3,88% 3,26% 71.900
28/07/2015 13,51 13,97 13,29 13,91 +4,43% 5,03% 110.600
27/07/2015 13,03 13,32 12,70 13,32 +6,39% 4,80% 79.700
24/07/2015 12,61 12,84 12,51 12,52 -1,18% 2,62% 39.700
23/07/2015 12,81 12,92 12,61 12,67 -0,94% 2,42% 38.000
22/07/2015 12,95 13,07 12,75 12,79 -0,54% 2,47% 41.900
21/07/2015 13,01 13,15 12,83 12,86 -1,53% 2,46% 21.500
20/07/2015 13,32 13,32 13,01 13,06 -2,17% 2,33% 47.100
17/07/2015 13,31 13,62 13,12 13,35 +0,07% 3,75% 45.200
16/07/2015 13,24 13,35 13,05 13,34 +0,83% 2,27% 65.800
15/07/2015 13,08 13,25 13,02 13,23 +0,99% 1,76% 47.800
14/07/2015 12,93 13,23 12,93 13,10 +0,85% 2,32% 75.100
13/07/2015 13,00 13,27 12,95 12,99 +0,00% 2,46% 39.200
10/07/2015 12,85 13,07 12,82 12,99 +1,88% 1,95% 66.600
09/07/2015 12,76 12,94 12,55 12,75 +0,87% 3,06% 35.800
08/07/2015 12,76 12,76 12,41 12,64 -1,56% 2,74% 56.900
07/07/2015 12,80 12,88 12,61 12,84 -0,08% 2,15% 29.800