🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

64,90 USD

Máx. histórico

133,63

1806 días

Caída desde máximo

-51,43%

Rango 52 semanas

49,27 – 83,52

Variación hoy

+2,76%

Cierre anterior

63,16

Rango de hoy

64,66 – 66,50

Volumen hoy

235.232

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
33,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 1 hora
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 16,68 16,81 16,41 16,80 +1,51% 2,40% 98.400
29/09/2015 16,70 16,70 16,40 16,55 -0,60% 1,80% 49.200
28/09/2015 16,46 16,77 16,42 16,65 +0,30% 2,11% 60.100
25/09/2015 16,82 16,82 16,59 16,60 -0,54% 1,40% 60.800
24/09/2015 16,56 16,82 16,50 16,69 +0,24% 1,93% 46.500
23/09/2015 16,75 16,90 16,36 16,65 -0,77% 3,22% 44.500
22/09/2015 16,48 16,84 16,11 16,78 +1,21% 4,43% 67.700
21/09/2015 16,68 17,09 16,51 16,58 -0,18% 3,48% 123.800
18/09/2015 15,90 16,65 15,70 16,61 +3,17% 5,97% 432.700
17/09/2015 16,36 16,66 16,07 16,10 -1,71% 3,61% 89.900
16/09/2015 16,30 16,54 16,16 16,38 +0,74% 2,33% 109.500
15/09/2015 15,74 16,29 15,65 16,26 +3,50% 4,07% 142.600
14/09/2015 15,21 15,73 15,11 15,71 +4,04% 4,11% 125.700
11/09/2015 15,01 15,22 14,98 15,10 +0,40% 1,60% 41.900
10/09/2015 14,63 15,09 14,59 15,04 +3,01% 3,45% 71.100
09/09/2015 14,73 14,75 14,50 14,60 -0,54% 1,70% 30.800
08/09/2015 14,50 14,73 14,45 14,68 +1,80% 1,93% 40.000
04/09/2015 14,39 14,47 14,06 14,42 -0,69% 2,84% 15.500
03/09/2015 14,53 14,61 14,44 14,52 -0,14% 1,17% 36.400
02/09/2015 14,36 14,54 14,02 14,54 +1,96% 3,59% 61.400
01/09/2015 14,24 14,43 14,15 14,26 -1,45% 1,97% 51.400
31/08/2015 14,19 14,49 14,01 14,47 +1,76% 3,36% 42.200
28/08/2015 14,15 14,36 14,13 14,22 +0,00% 1,63% 20.300
27/08/2015 14,33 14,39 14,06 14,22 -0,56% 2,30% 40.700
26/08/2015 14,40 14,40 14,11 14,30 +1,06% 2,01% 38.400
25/08/2015 14,40 14,40 14,10 14,15 +1,22% 2,08% 109.300
24/08/2015 13,95 14,05 13,95 13,98 -0,92% 0,72% 73.000
21/08/2015 13,75 14,49 13,75 14,11 +1,15% 5,38% 118.900
20/08/2015 14,04 14,13 13,82 13,95 -1,41% 2,21% 37.100
19/08/2015 14,20 14,34 14,15 14,15 -1,26% 1,34% 13.400