🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2015 17,03 17,04 16,53 16,93 -0,35% 2,99% 91.900
22/12/2015 16,78 17,03 16,60 16,99 +1,31% 2,59% 49.500
21/12/2015 16,66 16,83 16,45 16,77 +0,66% 2,28% 38.600
18/12/2015 16,46 16,89 16,46 16,66 +0,12% 2,61% 91.700
17/12/2015 16,99 17,11 16,60 16,64 -2,12% 3,00% 41.900
16/12/2015 16,99 17,18 16,63 17,00 +0,65% 3,24% 30.300
15/12/2015 16,67 17,00 16,53 16,89 +1,75% 2,82% 23.500
14/12/2015 16,48 17,13 16,43 16,60 +0,91% 4,25% 32.800
11/12/2015 16,40 16,55 16,40 16,45 -0,24% 0,91% 41.000
10/12/2015 16,67 16,68 16,48 16,49 -0,18% 1,20% 13.500
09/12/2015 16,50 16,67 16,48 16,52 +0,12% 1,15% 16.300
08/12/2015 16,50 16,80 16,46 16,50 -0,96% 2,09% 26.000
07/12/2015 17,09 17,09 16,60 16,66 -2,23% 2,87% 21.000
04/12/2015 17,04 17,12 16,97 17,04 +0,41% 0,88% 12.400
03/12/2015 17,00 17,29 16,92 16,97 -0,06% 2,18% 20.800
02/12/2015 17,13 17,15 16,94 16,98 -1,39% 1,23% 48.400
01/12/2015 17,39 17,49 17,06 17,22 -1,20% 2,47% 18.800
30/11/2015 17,39 17,53 17,26 17,43 -0,29% 1,55% 21.600
27/11/2015 17,47 17,61 17,39 17,48 -0,06% 1,26% 10.400
25/11/2015 17,50 17,53 17,14 17,49 -0,29% 2,23% 15.000
24/11/2015 17,51 17,71 17,46 17,54 -0,11% 1,43% 56.500
23/11/2015 17,50 17,56 17,35 17,56 +0,06% 1,20% 41.200
20/11/2015 17,66 17,66 17,37 17,55 +0,00% 1,64% 47.200
19/11/2015 17,24 17,58 17,03 17,55 +2,15% 3,19% 103.500
18/11/2015 17,07 17,23 16,79 17,18 +1,06% 2,55% 37.600
17/11/2015 17,03 17,30 16,95 17,00 +1,01% 2,06% 35.900
16/11/2015 16,78 16,86 16,43 16,83 +0,48% 2,56% 29.600
13/11/2015 17,05 17,41 16,72 16,75 -2,39% 4,05% 18.200
12/11/2015 17,30 17,47 17,09 17,16 -1,38% 2,20% 55.400
11/11/2015 17,50 17,50 17,18 17,40 -0,17% 1,83% 32.700