🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 1 día
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2019 30,52 30,80 29,42 30,46 -0,72% 4,53% 224.300
30/01/2019 30,83 31,05 30,10 30,68 -0,42% 3,08% 169.500
29/01/2019 30,79 31,06 30,59 30,81 +0,03% 1,53% 82.900
28/01/2019 30,54 30,96 30,01 30,80 -0,19% 3,11% 342.500
25/01/2019 29,57 30,98 29,57 30,86 +4,33% 4,77% 259.200
24/01/2019 29,18 29,76 28,76 29,58 +0,99% 3,43% 346.100
23/01/2019 31,77 31,80 28,80 29,29 -7,72% 9,44% 644.900
22/01/2019 32,11 32,40 31,56 31,74 -1,49% 2,62% 113.000
18/01/2019 32,24 32,65 32,16 32,22 +0,25% 1,52% 104.700
17/01/2019 32,39 32,61 31,87 32,14 -0,80% 2,27% 191.900
16/01/2019 31,39 32,65 31,23 32,40 +3,78% 4,52% 223.000
15/01/2019 30,93 31,25 30,64 31,22 +0,97% 1,97% 272.700
14/01/2019 30,41 31,08 30,38 30,92 +0,95% 2,29% 222.700
11/01/2019 30,66 30,69 30,23 30,63 -0,39% 1,50% 240.900
10/01/2019 31,06 31,38 30,33 30,75 -1,06% 3,38% 160.900
09/01/2019 31,60 31,60 30,96 31,08 -1,15% 2,03% 192.400
08/01/2019 30,91 31,45 30,25 31,44 +2,54% 3,88% 131.500
07/01/2019 30,40 31,49 30,08 30,66 +1,12% 4,65% 247.200
04/01/2019 30,09 30,79 29,83 30,32 +2,29% 3,19% 186.000
03/01/2019 29,62 30,34 29,47 29,64 -0,70% 2,94% 135.900
02/01/2019 29,40 30,65 29,36 29,85 +0,51% 4,39% 172.300
31/12/2018 29,85 29,85 29,30 29,70 +0,27% 1,86% 215.800
28/12/2018 29,10 30,04 29,04 29,62 +2,39% 3,44% 241.700
27/12/2018 28,63 29,28 27,47 28,93 -2,00% 6,32% 201.200
26/12/2018 27,85 29,56 27,56 29,52 +6,80% 7,20% 216.200
24/12/2018 27,92 28,84 27,62 27,64 -1,36% 4,35% 144.100
21/12/2018 28,66 29,18 27,88 28,02 -2,88% 4,54% 688.000
20/12/2018 29,32 29,95 28,42 28,85 -1,50% 5,22% 277.900
19/12/2018 31,00 31,42 29,24 29,29 -5,06% 7,03% 316.800
18/12/2018 32,66 32,83 30,81 30,85 -4,87% 6,18% 370.600