🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2018 44,30 44,70 44,18 44,50 +1,48% 1,19% 191.000
19/09/2018 44,25 44,60 43,60 43,85 -0,68% 2,26% 148.000
18/09/2018 44,00 44,38 43,68 44,15 +0,46% 1,59% 156.600
17/09/2018 43,80 44,00 42,68 43,95 +0,23% 3,03% 262.100
14/09/2018 43,10 43,95 43,05 43,85 +1,74% 2,09% 235.700
13/09/2018 43,20 43,60 42,75 43,10 -0,12% 1,97% 260.700
12/09/2018 43,50 43,75 42,25 43,15 -1,03% 3,45% 193.000
11/09/2018 43,05 43,80 42,90 43,60 +1,04% 2,09% 110.700
10/09/2018 42,95 43,40 42,95 43,15 +0,70% 1,05% 178.300
07/09/2018 42,20 42,90 42,05 42,85 +1,30% 2,01% 123.400
06/09/2018 42,40 42,65 42,20 42,30 -0,35% 1,06% 126.600
05/09/2018 43,00 43,20 42,30 42,45 -1,39% 2,09% 129.800
04/09/2018 42,45 43,20 42,15 43,05 +1,41% 2,47% 179.700
31/08/2018 41,50 42,50 41,30 42,45 +2,17% 2,89% 232.400
30/08/2018 41,35 41,90 41,10 41,55 +0,48% 1,93% 127.900
29/08/2018 41,35 41,40 40,75 41,35 +0,24% 1,57% 96.600
28/08/2018 41,60 41,60 40,90 41,25 -0,84% 1,68% 116.000
27/08/2018 42,00 42,40 41,48 41,60 -0,95% 2,20% 140.500
24/08/2018 42,50 42,50 41,95 42,00 -0,59% 1,29% 162.900
23/08/2018 42,60 42,85 42,20 42,25 -1,17% 1,53% 147.100
22/08/2018 42,60 42,95 42,40 42,75 -0,12% 1,29% 131.800
21/08/2018 41,95 42,85 41,95 42,80 +2,27% 2,15% 199.000
20/08/2018 42,00 42,30 41,30 41,85 +0,12% 2,38% 255.800
17/08/2018 41,60 42,00 41,50 41,80 +0,12% 1,20% 132.600
16/08/2018 41,40 42,00 41,40 41,75 +1,21% 1,45% 121.600
15/08/2018 41,55 41,95 41,15 41,25 -1,20% 1,93% 177.400
14/08/2018 41,40 41,95 41,40 41,75 +1,21% 1,33% 155.100
13/08/2018 41,75 41,88 41,20 41,25 -1,43% 1,62% 234.500
10/08/2018 41,95 42,15 41,65 41,85 -0,83% 1,19% 220.300
09/08/2018 42,25 42,65 42,00 42,20 +0,00% 1,54% 278.800