🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2019 31,08 31,12 30,74 30,89 -0,58% 1,22% 254.100
14/03/2019 31,06 31,11 30,79 31,07 +0,13% 1,03% 46.800
13/03/2019 31,09 31,29 30,92 31,03 +0,52% 1,19% 63.900
12/03/2019 31,28 31,43 30,74 30,87 -1,34% 2,19% 43.900
11/03/2019 30,84 31,56 30,66 31,29 +1,79% 2,92% 79.600
08/03/2019 30,41 31,00 30,20 30,74 +0,75% 2,63% 82.700
07/03/2019 31,97 31,97 30,50 30,51 -4,63% 4,60% 129.200
06/03/2019 33,34 33,36 31,86 31,99 -4,14% 4,48% 132.900
05/03/2019 33,51 33,69 33,07 33,37 -0,42% 1,87% 75.300
04/03/2019 33,81 33,85 33,44 33,51 -0,86% 1,21% 113.900
01/03/2019 34,00 34,16 33,62 33,80 -0,21% 1,59% 119.900
28/02/2019 33,67 34,03 33,53 33,87 +0,65% 1,49% 112.300
27/02/2019 33,51 33,90 33,28 33,65 +0,45% 1,85% 97.100
26/02/2019 33,40 33,74 33,25 33,50 +0,00% 1,47% 128.800
25/02/2019 33,79 33,97 33,41 33,50 -0,24% 1,66% 158.000
22/02/2019 33,19 33,61 33,04 33,58 +1,21% 1,72% 66.700
21/02/2019 33,73 33,73 32,91 33,18 -1,46% 2,43% 54.200
20/02/2019 33,27 33,76 33,09 33,67 +1,29% 2,01% 131.100
19/02/2019 32,95 33,36 32,78 33,24 +0,42% 1,75% 95.000
15/02/2019 32,13 33,16 32,10 33,10 +3,66% 3,30% 213.400
14/02/2019 31,26 32,19 30,82 31,93 +1,66% 4,40% 280.600
13/02/2019 30,92 31,60 30,68 31,41 +1,88% 2,98% 116.300
12/02/2019 30,82 31,31 30,51 30,83 +0,98% 2,60% 79.400
11/02/2019 30,63 30,63 30,19 30,53 +0,39% 1,44% 66.200
08/02/2019 30,45 30,85 30,01 30,41 -0,85% 2,78% 89.300
07/02/2019 30,76 31,47 30,17 30,67 -0,10% 4,23% 117.200
06/02/2019 31,01 31,14 30,62 30,70 -1,13% 1,68% 58.300
05/02/2019 31,33 31,74 30,96 31,05 -0,93% 2,49% 56.700
04/02/2019 30,87 31,39 30,66 31,34 +1,49% 2,38% 86.800
01/02/2019 30,68 31,23 30,64 30,88 +1,38% 1,91% 115.200