🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 68,38 71,13 68,20 71,06 +1,95% 4,29% 136.800
01/02/2024 70,91 71,50 66,95 69,70 -1,34% 6,42% 152.200
31/01/2024 72,75 73,80 70,65 70,65 -3,97% 4,33% 136.700
30/01/2024 73,19 73,90 72,22 73,57 +0,44% 2,30% 72.600
29/01/2024 72,74 74,07 71,81 73,25 +0,07% 3,11% 210.800
26/01/2024 74,00 74,60 72,80 73,20 -1,08% 2,43% 177.300
25/01/2024 75,02 75,02 73,74 74,00 -0,15% 1,71% 130.200
24/01/2024 73,88 76,42 72,66 74,11 -3,64% 5,09% 211.200
23/01/2024 79,32 79,35 76,71 76,91 -1,81% 3,33% 168.700
22/01/2024 76,11 78,53 76,11 78,33 +3,68% 3,18% 134.200
19/01/2024 74,38 75,70 73,48 75,55 +2,25% 2,98% 92.300
18/01/2024 73,57 74,31 73,10 73,89 +0,43% 1,65% 60.400
17/01/2024 72,41 73,72 72,41 73,57 -0,18% 1,81% 66.300
16/01/2024 74,08 74,88 73,03 73,70 -1,75% 2,50% 102.100
12/01/2024 77,54 77,54 74,57 75,01 -1,96% 3,84% 100.200
11/01/2024 76,40 76,65 74,90 76,51 -0,16% 2,28% 138.900
10/01/2024 75,78 76,64 75,49 76,63 +0,67% 1,52% 142.000
09/01/2024 74,10 76,54 74,10 76,12 +1,13% 3,29% 156.400
08/01/2024 74,32 75,27 74,32 75,27 +0,98% 1,28% 56.000
05/01/2024 74,77 76,44 74,46 74,54 -1,19% 2,65% 89.100
04/01/2024 75,59 76,20 74,77 75,44 +0,07% 1,89% 135.800
03/01/2024 78,91 78,91 75,22 75,39 -4,86% 4,68% 174.300
02/01/2024 79,47 80,22 78,80 79,24 -1,17% 1,79% 118.200
29/12/2023 80,60 81,64 79,48 80,18 -0,88% 2,68% 155.000
28/12/2023 79,68 80,89 79,66 80,89 +0,91% 1,55% 74.200
27/12/2023 80,00 80,24 78,67 80,16 +0,64% 1,96% 157.300
26/12/2023 78,89 79,87 78,31 79,65 +1,57% 1,98% 125.900
22/12/2023 78,62 79,39 77,97 78,42 +0,38% 1,81% 135.200
21/12/2023 77,54 78,16 76,92 78,12 +1,98% 1,61% 126.200
20/12/2023 77,19 78,85 76,50 76,60 -1,17% 3,04% 137.900