🇪🇸 TEF.MC — Telefónica, S.A.

Comunicaciones Mantener
← Volver

Precio actual

3,3850 EUR

Máx. histórico

32,2308

9741 días

Caída desde máximo

-89,50%

Rango 52 semanas

3,1310 – 4,1230

Variación hoy

-1,83%

Cierre anterior

3,4480

Rango de hoy

3,3350 – 3,4110

Volumen hoy

11.325.481

Peor caída histórica

-78,30%

06/03/2000 → 06/11/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

28,35%

Información
Nombre completo
Telefónica, S.A.
Divisa
EUR
Mercado
MCE
Sector
Comunicaciones
Industria
Telecom Services
Empleados
74.427
PER ⓘ
—
Dividend yield
4,35% (puede no estar actualizado)
Precio objetivo analistas
3,8227 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Spain, Brazil, Germany, and the United Kingdom. The company offers digital services for residential customers, such as entertainment, home connectivity and security; and advanced solutions for businesses and public administrations, including cloud, cybersecurity, IoT, artificial intelligence, and professional services. It also provides wholesale services to other operators; fixed and wireless telephony services. It is also involved in the wholesale commercialization of a fiber-to-the-home network; and manages borrowing activities. In addition, the company offers ecosystem services, such as devices, health, insurance, video content, solar energy, alarm systems, advertising, financial services and education, etc.; traffic, connection fees, regular network usage fees, interconnection, network and equipment leasing, and handset sales; and other digital services comprising Pay TV and value-added services. Telefónica, S.A. was incorporated in 1924 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 8,86%
Fecha de pago Importe por participación
16/06/2026 0,1500 EUR
16/12/2025 0,1500 EUR
17/06/2025 0,1500 EUR
17/12/2024 0,1500 EUR
18/06/2024 0,1500 EUR
12/12/2023 0,1500 EUR
13/06/2023 0,1500 EUR
13/12/2022 0,1500 EUR
01/06/2022 0,1480 EUR
01/12/2021 0,1480 EUR
01/06/2021 0,1980 EUR
11/12/2020 0,1940 EUR
17/06/2020 0,1930 EUR
17/12/2019 0,2000 EUR
18/06/2019 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2006 13,2581 13,3174 13,2581 13,3075 +0,37% 0,45% 24.997.598
29/08/2006 13,2186 13,3174 13,2087 13,2581 -0,07% 0,82% 42.994.304
28/08/2006 13,1494 13,2680 13,1098 13,2680 +0,68% 1,20% 20.787.686
25/08/2006 13,1988 13,2680 13,1395 13,1790 -0,37% 0,97% 24.301.929
24/08/2006 13,1395 13,2482 13,0703 13,2285 +0,75% 1,35% 25.629.556
23/08/2006 13,1494 13,1988 13,0999 13,1296 -0,15% 0,75% 26.327.633
22/08/2006 13,1296 13,1592 13,0307 13,1494 +0,38% 0,98% 48.379.457
21/08/2006 13,0999 13,0999 12,9912 13,0999 +0,00% 0,83% 17.558.020
18/08/2006 13,1197 13,1098 13,0011 13,0999 -0,15% 0,83% 31.981.832
17/08/2006 13,0999 13,1197 13,0406 13,1197 +0,15% 0,60% 25.544.877
16/08/2006 13,0802 13,1296 13,0208 13,0999 +0,38% 0,83% 22.252.477
15/08/2006 12,9022 13,0703 12,8824 13,0505 +0,76% 1,46% 27.393.556
14/08/2006 12,8033 12,9516 12,8231 12,9516 +1,16% 1,00% 20.093.463
11/08/2006 12,9615 13,0011 12,6649 12,8033 -1,30% 2,59% 46.983.001
10/08/2006 13,0307 13,0406 12,8824 12,9714 -1,72% 1,21% 49.635.807
09/08/2006 13,0802 13,1988 13,0307 13,1988 +0,68% 1,29% 25.610.005
08/08/2006 13,0999 13,1691 13,0604 13,1098 +0,08% 0,83% 17.277.082
07/08/2006 13,2383 13,1296 13,0406 13,0999 -1,05% 0,67% 22.062.748
04/08/2006 13,0900 13,2383 13,0604 13,2383 +1,13% 1,36% 30.131.931
03/08/2006 13,1494 13,1889 13,0406 13,0900 -0,45% 1,13% 20.423.133
02/08/2006 13,0505 13,2186 13,0406 13,1494 +1,06% 1,36% 26.479.341
01/08/2006 13,0900 13,1197 12,9714 13,0109 -0,60% 1,13% 20.995.747
31/07/2006 13,1592 13,1691 13,0406 13,0900 -0,53% 0,98% 27.924.661
28/07/2006 13,0307 13,1691 13,0208 13,1592 +0,45% 1,14% 25.395.546
27/07/2006 12,9813 13,1296 12,9912 13,0999 +0,91% 1,07% 43.840.087
26/07/2006 12,9912 13,0208 12,8923 12,9813 -0,08% 0,99% 30.455.899
25/07/2006 12,8626 13,0208 12,8824 12,9912 +1,00% 1,08% 38.831.834
24/07/2006 12,6946 12,9220 12,6847 12,8626 +1,09% 1,87% 31.095.990
21/07/2006 12,8923 12,8626 12,6748 12,7242 -1,30% 1,46% 52.970.767
20/07/2006 12,8429 12,9516 12,8330 12,8923 +0,38% 0,92% 46.646.068