🇪🇸 TEF.MC — Telefónica, S.A.

Comunicaciones Mantener
← Volver

Precio actual

3,3850 EUR

Máx. histórico

32,2308

9741 días

Caída desde máximo

-89,50%

Rango 52 semanas

3,1310 – 4,1230

Variación hoy

-1,83%

Cierre anterior

3,4480

Rango de hoy

3,3350 – 3,4110

Volumen hoy

11.325.481

Peor caída histórica

-78,30%

06/03/2000 → 06/11/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

28,35%

Información
Nombre completo
Telefónica, S.A.
Divisa
EUR
Mercado
MCE
Sector
Comunicaciones
Industria
Telecom Services
Empleados
74.427
PER ⓘ
—
Dividend yield
4,35% (puede no estar actualizado)
Precio objetivo analistas
3,8227 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Spain, Brazil, Germany, and the United Kingdom. The company offers digital services for residential customers, such as entertainment, home connectivity and security; and advanced solutions for businesses and public administrations, including cloud, cybersecurity, IoT, artificial intelligence, and professional services. It also provides wholesale services to other operators; fixed and wireless telephony services. It is also involved in the wholesale commercialization of a fiber-to-the-home network; and manages borrowing activities. In addition, the company offers ecosystem services, such as devices, health, insurance, video content, solar energy, alarm systems, advertising, financial services and education, etc.; traffic, connection fees, regular network usage fees, interconnection, network and equipment leasing, and handset sales; and other digital services comprising Pay TV and value-added services. Telefónica, S.A. was incorporated in 1924 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 8,86%
Fecha de pago Importe por participación
16/06/2026 0,1500 EUR
16/12/2025 0,1500 EUR
17/06/2025 0,1500 EUR
17/12/2024 0,1500 EUR
18/06/2024 0,1500 EUR
12/12/2023 0,1500 EUR
13/06/2023 0,1500 EUR
13/12/2022 0,1500 EUR
01/06/2022 0,1480 EUR
01/12/2021 0,1480 EUR
01/06/2021 0,1980 EUR
11/12/2020 0,1940 EUR
17/06/2020 0,1930 EUR
17/12/2019 0,2000 EUR
18/06/2019 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2006 12,5759 12,7045 12,5759 12,6056 +0,16% 1,02% 33.263.267
24/04/2006 12,6451 12,7242 12,5759 12,5858 -0,47% 1,17% 50.127.107
21/04/2006 12,6155 12,6451 12,5562 12,6451 +0,23% 0,70% 36.099.042
20/04/2006 12,4968 12,6451 12,4968 12,6155 +0,71% 1,19% 75.544.849
19/04/2006 12,3683 12,5265 12,4276 12,5265 +1,28% 0,80% 55.756.483
18/04/2006 12,4474 12,4672 12,3386 12,3683 -0,64% 1,03% 62.480.113
13/04/2006 12,3980 12,4573 12,3288 12,4474 +0,40% 1,04% 28.114.515
12/04/2006 12,7440 12,5858 12,3584 12,3980 -1,80% 1,78% 63.820.045
11/04/2006 12,7440 12,7638 12,5265 12,6254 -1,08% 1,86% 48.873.038
10/04/2006 12,7440 12,7638 12,6946 12,7638 -0,15% 0,54% 20.534.144
07/04/2006 12,8033 12,8132 12,6847 12,7836 -0,38% 1,00% 27.981.191
06/04/2006 12,8330 12,8725 12,7539 12,8330 +0,15% 0,92% 34.240.567
05/04/2006 12,7934 12,8429 12,7143 12,8132 +0,15% 1,01% 35.978.181
04/04/2006 12,8330 12,8528 12,7638 12,7934 -0,31% 0,69% 36.019.837
03/04/2006 12,9121 12,9121 12,8132 12,8330 +0,23% 0,77% 31.563.607
31/03/2006 12,9022 12,8330 12,7045 12,8033 -0,39% 1,00% 58.911.744
30/03/2006 12,9022 12,9121 12,8033 12,8528 +0,00% 0,84% 39.707.223
29/03/2006 12,9714 12,8626 12,7737 12,8528 +0,00% 0,69% 80.214.133
28/03/2006 12,9714 12,9813 12,8429 12,8528 -1,07% 1,07% 41.497.035
27/03/2006 13,1098 13,0999 12,9615 12,9912 -0,90% 1,06% 34.261.894
24/03/2006 13,0703 13,1494 13,0604 13,1098 +0,23% 0,68% 28.502.840
23/03/2006 13,1494 13,1592 13,0604 13,0802 -0,30% 0,75% 27.668.904
22/03/2006 13,0900 13,1296 12,9813 13,1197 +0,23% 1,13% 58.867.305
21/03/2006 13,0505 13,0900 12,9319 13,0900 +0,30% 1,21% 53.692.079
20/03/2006 12,9912 13,0604 12,9912 13,0505 +0,46% 0,53% 85.481.312
17/03/2006 13,0505 13,1197 12,9516 12,9912 -0,45% 1,29% 76.318.611
16/03/2006 13,1691 13,1988 12,9121 13,0505 -0,90% 2,18% 88.755.288
15/03/2006 13,2482 13,3174 13,1098 13,1691 -0,60% 1,57% 51.945.531
14/03/2006 13,3174 13,2977 13,1889 13,2482 -0,52% 0,82% 39.432.219
13/03/2006 13,1395 13,3174 13,2186 13,3174 +0,75% 0,75% 41.142.214