🇪🇸 TEF.MC — Telefónica, S.A.

Comunicaciones Mantener
← Volver

Precio actual

3,3850 EUR

Máx. histórico

32,2308

9741 días

Caída desde máximo

-89,50%

Rango 52 semanas

3,1310 – 4,1230

Variación hoy

-1,83%

Cierre anterior

3,4480

Rango de hoy

3,3350 – 3,4110

Volumen hoy

11.325.481

Peor caída histórica

-78,30%

06/03/2000 → 06/11/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

28,35%

Información
Nombre completo
Telefónica, S.A.
Divisa
EUR
Mercado
MCE
Sector
Comunicaciones
Industria
Telecom Services
Empleados
74.427
PER ⓘ
—
Dividend yield
4,35% (puede no estar actualizado)
Precio objetivo analistas
3,8227 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Spain, Brazil, Germany, and the United Kingdom. The company offers digital services for residential customers, such as entertainment, home connectivity and security; and advanced solutions for businesses and public administrations, including cloud, cybersecurity, IoT, artificial intelligence, and professional services. It also provides wholesale services to other operators; fixed and wireless telephony services. It is also involved in the wholesale commercialization of a fiber-to-the-home network; and manages borrowing activities. In addition, the company offers ecosystem services, such as devices, health, insurance, video content, solar energy, alarm systems, advertising, financial services and education, etc.; traffic, connection fees, regular network usage fees, interconnection, network and equipment leasing, and handset sales; and other digital services comprising Pay TV and value-added services. Telefónica, S.A. was incorporated in 1924 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,3000 EUR · Yield: 8,86%
Fecha de pago Importe por participación
16/06/2026 0,1500 EUR
16/12/2025 0,1500 EUR
17/06/2025 0,1500 EUR
17/12/2024 0,1500 EUR
18/06/2024 0,1500 EUR
12/12/2023 0,1500 EUR
13/06/2023 0,1500 EUR
13/12/2022 0,1500 EUR
01/06/2022 0,1480 EUR
01/12/2021 0,1480 EUR
01/06/2021 0,1980 EUR
11/12/2020 0,1940 EUR
17/06/2020 0,1930 EUR
17/12/2019 0,2000 EUR
18/06/2019 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2006 13,5646 13,7525 13,5349 13,7327 +1,24% 1,60% 55.617.970
10/10/2006 13,4855 13,6437 13,4954 13,5646 +0,59% 1,10% 61.251.218
09/10/2006 13,5251 13,5349 13,4460 13,4855 -0,29% 0,66% 23.498.089
06/10/2006 13,5349 13,5943 13,4558 13,5251 -0,36% 1,02% 51.050.652
05/10/2006 13,5547 13,6832 13,5745 13,5745 +0,15% 0,80% 66.490.698
04/10/2006 13,4163 13,6140 13,4361 13,5547 +1,03% 1,33% 95.460.359
03/10/2006 13,4262 13,4756 13,3273 13,4163 -0,07% 1,10% 49.910.672
02/10/2006 13,5251 13,5844 13,4163 13,4262 -0,66% 1,24% 41.935.987
29/09/2006 13,3669 13,5448 13,3768 13,5152 +1,11% 1,26% 65.732.267
28/09/2006 13,2977 13,4262 13,2383 13,3669 +0,52% 1,41% 50.541.105
27/09/2006 13,2186 13,2977 13,1889 13,2977 +0,75% 0,82% 79.964.910
26/09/2006 13,1494 13,2186 13,0900 13,1988 +0,75% 0,98% 47.945.421
25/09/2006 13,0604 13,1691 13,0505 13,0999 +0,30% 0,91% 54.152.615
22/09/2006 13,1988 13,1691 13,0208 13,0604 -1,05% 1,12% 37.565.071
21/09/2006 13,1197 13,2680 13,0900 13,1988 +0,60% 1,36% 78.154.406
20/09/2006 12,8626 13,1494 12,8528 13,1197 +2,00% 2,31% 74.691.866
19/09/2006 12,8528 12,8725 12,7638 12,8626 +0,08% 0,85% 80.875.070
18/09/2006 12,8626 12,9121 12,8132 12,8528 -0,08% 0,77% 83.374.172
15/09/2006 12,9615 12,9220 12,8429 12,8626 -0,76% 0,61% 145.167.725
14/09/2006 13,1296 13,1395 12,9516 12,9615 -1,28% 1,43% 99.303.505
13/09/2006 13,0604 13,1592 13,0703 13,1296 +0,53% 0,68% 43.056.731
12/09/2006 13,0307 13,1592 12,9714 13,0604 +0,23% 1,44% 59.310.833
11/09/2006 12,9121 13,0802 12,8231 13,0307 +0,92% 1,99% 46.090.735
08/09/2006 12,9220 12,9912 12,8626 12,9121 -0,08% 1,00% 57.637.067
07/09/2006 13,0208 12,9813 12,8429 12,9220 -0,76% 1,06% 39.973.149
06/09/2006 13,0802 13,1197 12,9714 13,0208 -0,45% 1,13% 45.800.103
05/09/2006 13,2581 13,2186 13,0011 13,0802 -1,34% 1,64% 58.337.917
04/09/2006 13,2878 13,3174 13,1988 13,2581 -0,22% 0,89% 23.965.632
01/09/2006 13,2482 13,3075 13,2383 13,2878 +0,30% 0,52% 19.524.337
31/08/2006 13,3075 13,3174 13,1988 13,2482 -0,45% 0,89% 29.647.494