🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 88,18 90,43 88,04 90,25 +0,74% 2,71% 265.700
01/10/2015 90,20 90,68 88,75 89,59 -0,79% 2,14% 180.200
30/09/2015 90,69 90,80 89,79 90,30 +0,49% 1,11% 493.400
29/09/2015 90,53 90,69 88,92 89,86 -0,67% 1,96% 185.700
28/09/2015 91,75 92,11 90,32 90,47 -1,53% 1,95% 171.900
25/09/2015 92,52 92,55 91,36 91,88 -0,28% 1,29% 138.400
24/09/2015 92,13 92,38 91,13 92,14 -0,54% 1,36% 217.300
23/09/2015 93,55 93,72 92,29 92,64 -0,76% 1,53% 118.300
22/09/2015 93,11 93,58 92,45 93,35 -1,06% 1,21% 157.600
21/09/2015 94,14 95,23 93,52 94,35 +0,67% 1,82% 132.000
18/09/2015 95,23 95,70 93,50 93,72 -2,69% 2,31% 280.800
17/09/2015 97,59 97,70 95,86 96,31 -1,18% 1,89% 269.200
16/09/2015 97,01 97,79 96,98 97,46 +0,24% 0,83% 123.200
15/09/2015 96,41 97,35 96,02 97,23 +0,99% 1,38% 126.500
14/09/2015 97,64 97,84 96,22 96,28 -1,78% 1,66% 113.600
11/09/2015 97,39 98,12 96,80 98,02 +0,25% 1,36% 93.000
10/09/2015 97,47 98,91 97,34 97,78 +0,08% 1,61% 106.800
09/09/2015 99,24 99,58 97,54 97,70 -0,88% 2,06% 199.700
08/09/2015 97,07 98,74 96,93 98,57 +2,95% 1,86% 118.700
04/09/2015 94,68 96,38 94,68 95,75 -0,06% 1,80% 165.800
03/09/2015 95,65 96,73 95,46 95,81 +0,27% 1,33% 127.500
02/09/2015 95,30 96,40 93,90 95,55 +1,26% 2,62% 257.800
01/09/2015 96,61 96,70 94,24 94,36 -3,63% 2,55% 187.800
31/08/2015 98,22 99,00 97,16 97,91 -0,71% 1,87% 146.800
28/08/2015 98,43 99,33 97,96 98,61 -0,30% 1,39% 168.800
27/08/2015 97,12 99,35 96,51 98,91 +2,69% 2,92% 175.200
26/08/2015 95,86 96,87 93,82 96,32 +2,25% 3,18% 257.300
25/08/2015 98,33 98,38 93,91 94,20 -1,27% 4,55% 257.500
24/08/2015 96,95 97,29 95,01 95,41 -3,97% 2,35% 289.600
21/08/2015 99,36 100,72 98,12 99,35 -1,67% 2,62% 186.000