🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 17 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 129,18 129,27 127,40 127,40 -1,16% 1,45% 194.100
08/12/2016 128,13 129,36 126,98 128,89 +0,59% 1,86% 143.400
07/12/2016 126,67 128,63 126,07 128,13 +0,72% 2,02% 138.900
06/12/2016 125,38 127,73 124,48 127,21 +1,22% 2,59% 104.600
05/12/2016 125,85 126,96 125,00 125,68 +0,98% 1,56% 132.200
02/12/2016 124,94 125,46 123,84 124,46 -0,38% 1,30% 103.900
01/12/2016 124,95 126,98 124,03 124,94 +0,06% 2,36% 102.800
30/11/2016 125,11 125,69 124,24 124,87 +0,65% 1,16% 187.500
29/11/2016 124,84 125,99 123,84 124,06 -0,59% 1,72% 215.600
28/11/2016 124,79 125,20 123,79 124,80 -0,14% 1,13% 137.200
25/11/2016 124,60 125,40 123,81 124,97 +0,70% 1,28% 67.800
23/11/2016 123,65 124,94 123,38 124,10 +0,36% 1,26% 159.200
22/11/2016 122,30 123,91 121,56 123,66 +1,60% 1,92% 200.800
21/11/2016 120,55 121,98 120,34 121,71 +0,98% 1,36% 129.000
18/11/2016 120,06 121,17 119,93 120,53 +0,35% 1,03% 149.400
17/11/2016 120,23 121,28 119,18 120,11 -0,23% 1,75% 156.600
16/11/2016 118,73 120,85 118,55 120,39 +0,80% 1,94% 199.100
15/11/2016 118,36 119,81 117,06 119,43 -0,70% 2,32% 142.600
14/11/2016 120,48 122,04 118,88 120,27 +1,07% 2,62% 277.600
11/11/2016 116,86 119,79 116,51 119,00 +1,49% 2,81% 373.600
10/11/2016 114,23 117,52 114,00 117,25 +3,68% 3,08% 327.400
09/11/2016 103,97 113,23 103,97 113,09 +6,80% 8,91% 359.300
08/11/2016 105,77 106,91 103,67 105,89 -0,60% 3,06% 115.900
07/11/2016 104,82 106,99 104,82 106,53 +3,59% 2,07% 137.500
04/11/2016 103,80 105,66 102,78 102,84 -0,92% 2,77% 143.500
03/11/2016 104,29 105,57 103,03 103,79 +0,76% 2,44% 119.900
02/11/2016 105,26 105,75 102,93 103,01 -2,30% 2,68% 120.800
01/11/2016 108,21 110,18 105,34 105,44 -2,08% 4,47% 158.300
31/10/2016 106,55 108,87 106,50 107,68 +1,27% 2,22% 164.900
28/10/2016 105,78 106,93 105,55 106,33 +0,39% 1,30% 123.500