🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 135,40 135,60 134,09 134,39 -0,95% 1,12% 235.800
17/07/2017 134,19 136,08 133,43 135,68 +0,97% 1,97% 231.400
14/07/2017 133,87 135,12 133,79 134,38 +0,52% 0,99% 174.000
13/07/2017 134,99 134,99 133,33 133,68 -0,87% 1,23% 178.100
12/07/2017 133,97 135,82 133,97 134,86 +1,37% 1,38% 150.000
11/07/2017 132,89 133,40 131,23 133,04 +0,24% 1,63% 124.200
10/07/2017 132,93 133,95 131,99 132,72 -0,40% 1,47% 165.600
07/07/2017 129,73 133,68 129,67 133,25 +2,95% 3,09% 232.400
06/07/2017 130,48 131,73 129,26 129,43 -1,41% 1,89% 301.500
05/07/2017 129,61 131,50 128,92 131,28 +2,47% 1,99% 262.300
03/07/2017 128,42 129,05 127,75 128,11 +0,36% 1,01% 94.300
30/06/2017 125,54 128,29 125,38 127,65 +2,33% 2,32% 284.500
29/06/2017 125,83 126,91 123,37 124,74 -0,79% 2,81% 229.500
28/06/2017 124,16 125,92 124,02 125,73 +1,79% 1,53% 233.300
27/06/2017 126,03 126,73 123,29 123,52 -2,15% 2,73% 268.700
26/06/2017 126,05 127,54 125,36 126,24 +0,70% 1,73% 310.900
23/06/2017 126,98 127,64 125,01 125,36 -1,25% 2,07% 3.350.200
22/06/2017 128,42 128,85 126,84 126,95 -0,91% 1,57% 160.100
21/06/2017 129,60 130,12 127,41 128,12 -0,93% 2,09% 221.600
20/06/2017 132,03 132,32 128,99 129,32 -2,48% 2,52% 261.600
19/06/2017 131,84 133,00 130,68 132,61 +1,25% 1,76% 303.100
16/06/2017 130,64 131,71 129,74 130,97 -0,50% 1,51% 571.100
15/06/2017 128,53 131,76 128,15 131,63 +1,25% 2,81% 155.500
14/06/2017 130,99 130,99 129,31 130,00 -0,51% 1,28% 153.300
13/06/2017 131,16 131,63 130,47 130,67 -0,27% 0,88% 180.000
12/06/2017 133,11 133,11 130,50 131,02 -1,50% 1,96% 185.800
09/06/2017 131,76 133,48 131,57 133,02 +1,46% 1,45% 220.200
08/06/2017 127,85 132,12 127,17 131,10 +2,32% 3,87% 182.900
07/06/2017 129,92 129,92 127,98 128,13 -1,34% 1,49% 141.600
06/06/2017 130,29 131,04 129,66 129,87 -1,00% 1,06% 138.400