🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 16 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 199,59 202,74 198,83 199,06 +0,08% 1,96% 120.400
28/06/2018 197,28 200,27 194,80 198,90 +0,71% 2,77% 134.800
27/06/2018 200,46 202,41 197,40 197,50 -1,14% 2,50% 153.500
26/06/2018 197,39 201,45 197,24 199,77 +1,17% 2,13% 144.700
25/06/2018 201,32 203,21 196,51 197,46 -2,26% 3,33% 127.100
22/06/2018 200,98 202,22 199,26 202,03 +1,39% 1,47% 182.700
21/06/2018 201,37 201,37 198,12 199,27 -1,08% 1,61% 100.500
20/06/2018 202,22 202,83 200,31 201,45 -0,03% 1,25% 98.400
19/06/2018 202,64 203,25 199,07 201,51 -1,69% 2,06% 176.800
18/06/2018 204,09 205,96 203,93 204,98 +0,05% 0,99% 98.100
15/06/2018 205,58 205,98 203,49 204,88 -0,90% 1,21% 267.600
14/06/2018 208,84 208,84 205,20 206,75 -0,71% 1,74% 115.800
13/06/2018 209,00 209,90 207,64 208,22 -0,33% 1,08% 188.800
12/06/2018 210,44 211,39 207,59 208,90 -0,46% 1,81% 130.100
11/06/2018 213,53 214,32 209,63 209,87 -1,82% 2,20% 205.800
08/06/2018 210,19 213,94 210,12 213,77 +1,53% 1,82% 164.500
07/06/2018 210,35 211,54 208,01 210,54 +0,10% 1,68% 99.100
06/06/2018 209,35 210,47 206,60 210,33 +0,90% 1,85% 120.300
05/06/2018 205,18 208,74 204,74 208,46 +1,54% 1,95% 173.600
04/06/2018 205,80 206,05 202,56 205,29 -0,15% 1,70% 124.000
01/06/2018 203,62 207,03 201,42 205,60 +2,05% 2,76% 156.900
31/05/2018 203,25 204,52 200,96 201,46 -1,27% 1,75% 162.500
30/05/2018 199,00 204,67 198,86 204,05 +3,05% 2,92% 260.200
29/05/2018 197,64 198,99 196,17 198,01 -0,47% 1,43% 107.800
25/05/2018 201,00 201,74 198,04 198,94 -1,27% 1,84% 115.600
24/05/2018 199,00 201,64 197,48 201,49 +1,15% 2,09% 171.200
23/05/2018 195,41 199,41 195,41 199,19 +1,32% 2,05% 88.700
22/05/2018 199,75 200,40 196,39 196,59 -1,60% 2,01% 96.600
21/05/2018 199,25 202,63 199,02 199,78 +0,98% 1,81% 192.400
18/05/2018 197,08 198,84 196,15 197,85 +0,59% 1,36% 145.700