🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 22 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 295,21 295,21 290,01 294,36 -0,61% 1,76% 154.800
26/07/2019 295,47 297,11 292,25 296,18 -0,03% 1,64% 193.800
25/07/2019 299,64 300,33 295,27 296,26 -1,13% 1,69% 200.000
24/07/2019 294,25 306,46 292,99 299,64 +6,26% 4,58% 405.200
23/07/2019 281,64 283,51 280,28 281,99 +0,50% 1,15% 211.700
22/07/2019 278,87 281,34 277,57 280,59 +0,90% 1,35% 129.200
19/07/2019 277,46 280,55 276,77 278,09 +0,59% 1,36% 145.500
18/07/2019 276,11 277,84 275,04 276,47 +0,06% 1,01% 123.600
17/07/2019 278,59 280,96 276,20 276,30 -1,50% 1,71% 136.200
16/07/2019 278,32 281,27 277,90 280,50 +0,72% 1,21% 129.900
15/07/2019 279,61 279,96 277,48 278,50 +0,16% 0,89% 180.100
12/07/2019 272,90 278,39 272,34 278,05 +2,11% 2,22% 185.800
11/07/2019 272,48 273,61 270,23 272,30 +0,17% 1,24% 162.200
10/07/2019 276,09 277,63 271,28 271,85 -1,07% 2,30% 137.600
09/07/2019 273,79 274,81 271,09 274,78 +0,11% 1,36% 138.100
08/07/2019 275,62 276,79 273,54 274,47 -0,99% 1,18% 168.500
05/07/2019 276,55 278,19 274,76 277,21 -0,27% 1,24% 135.000
03/07/2019 278,35 279,15 277,02 277,95 +0,09% 0,77% 69.300
02/07/2019 276,10 278,74 274,86 277,70 +0,71% 1,41% 233.600
01/07/2019 276,12 277,47 273,74 275,74 +0,68% 1,35% 252.400
28/06/2019 268,42 273,87 267,40 273,87 +2,32% 2,41% 353.300
27/06/2019 265,73 268,30 262,86 267,65 +0,79% 2,05% 190.200
26/06/2019 267,37 267,62 264,83 265,55 -0,16% 1,04% 202.100
25/06/2019 266,30 267,48 264,14 265,97 -0,12% 1,25% 242.900
24/06/2019 265,43 268,54 264,92 266,28 +0,57% 1,36% 286.600
21/06/2019 268,10 269,35 264,61 264,76 -1,05% 1,77% 529.700
20/06/2019 264,37 268,12 263,61 267,56 +2,33% 1,71% 259.400
19/06/2019 257,50 262,38 256,85 261,47 +1,56% 2,15% 186.800
18/06/2019 255,55 259,53 255,55 257,45 +1,02% 1,56% 129.100
17/06/2019 255,00 257,75 253,62 254,84 +0,05% 1,62% 157.100