🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

663,63 USD

Máx. histórico

691,30

88 días

Caída desde máximo

-4,00%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+0,56%

Cierre anterior

659,91

Rango de hoy

657,12 – 668,75

Volumen hoy

274.986

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,77%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2000 15,50 16,13 14,69 15,25 -16,44% 9,27% 531.300
03/08/2000 19,25 19,25 17,94 18,25 -5,19% 6,82% 147.800
02/08/2000 18,75 19,25 18,38 19,25 +2,33% 4,67% 41.800
01/08/2000 19,94 19,94 18,25 18,81 -4,75% 8,46% 77.000
31/07/2000 20,00 20,00 19,56 19,75 -1,25% 2,19% 111.000
28/07/2000 20,00 20,25 19,88 20,00 +0,63% 1,88% 97.700
27/07/2000 20,88 20,88 19,81 19,88 -7,83% 5,09% 117.000
26/07/2000 18,88 21,56 18,69 21,56 +13,86% 15,23% 191.600
25/07/2000 18,88 18,94 18,63 18,94 +0,00% 1,66% 32.700
24/07/2000 19,00 19,13 18,75 18,94 +0,00% 1,97% 67.400
21/07/2000 18,56 19,06 18,44 18,94 +0,00% 3,37% 81.800
20/07/2000 17,63 19,25 17,63 18,94 +7,45% 9,22% 131.700
19/07/2000 17,94 18,00 17,56 17,63 -1,74% 2,44% 57.800
18/07/2000 17,25 18,13 17,25 17,94 +3,61% 5,07% 98.200
17/07/2000 17,44 17,44 17,19 17,31 -0,36% 1,43% 51.100
14/07/2000 17,75 17,75 17,25 17,38 -1,07% 2,82% 104.300
13/07/2000 17,50 17,69 17,31 17,56 +0,36% 2,14% 96.400
12/07/2000 17,31 17,63 17,31 17,50 +1,45% 1,81% 79.000
11/07/2000 17,13 17,44 17,00 17,25 +0,73% 2,55% 129.600
10/07/2000 16,94 17,50 16,94 17,13 +0,37% 3,32% 36.700
07/07/2000 16,81 17,19 16,81 17,06 +1,49% 2,23% 39.000
06/07/2000 16,81 17,00 16,50 16,81 -3,93% 2,97% 73.300
05/07/2000 17,50 17,88 17,19 17,50 -6,35% 3,93% 80.400
03/07/2000 17,13 18,69 17,00 18,69 -0,99% 9,85% 54.200
30/06/2000 19,06 19,50 16,75 18,88 -1,31% 14,43% 447.600
29/06/2000 17,44 19,13 17,44 19,13 +2,00% 9,68% 309.700
28/06/2000 17,50 18,75 17,38 18,75 +6,38% 7,86% 123.600
27/06/2000 16,31 18,38 16,19 17,63 +4,44% 13,41% 190.900
26/06/2000 15,50 16,88 15,50 16,88 +5,88% 8,87% 125.800
23/06/2000 16,00 16,38 15,50 15,94 -0,39% 5,47% 136.500