🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

663,63 USD

Máx. histórico

691,30

88 días

Caída desde máximo

-4,00%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+0,56%

Cierre anterior

659,91

Rango de hoy

657,12 – 668,75

Volumen hoy

274.986

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,77%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 474,13 477,34 471,28 473,89 +0,38% 1,28% 264.400
16/01/2025 469,32 473,92 466,81 472,08 +0,66% 1,51% 211.900
15/01/2025 470,31 472,72 466,02 468,98 +0,65% 1,42% 177.200
14/01/2025 461,56 466,25 460,18 465,93 +1,12% 1,32% 136.400
13/01/2025 454,08 461,71 452,93 460,79 +0,96% 1,93% 197.600
10/01/2025 458,07 459,75 454,92 456,40 -1,20% 1,05% 186.200
08/01/2025 458,80 462,76 455,95 461,96 +0,69% 1,48% 167.200
07/01/2025 455,71 465,67 455,71 458,78 +0,72% 2,19% 240.000
06/01/2025 459,50 461,15 454,11 455,51 -0,91% 1,53% 214.300
03/01/2025 460,84 463,02 457,02 459,70 +0,37% 1,30% 216.100
02/01/2025 464,39 466,50 456,67 457,99 -1,32% 2,12% 218.500
31/12/2024 467,06 467,06 461,27 464,13 -0,24% 1,24% 159.100
30/12/2024 468,32 468,32 461,46 465,23 -1,32% 1,46% 152.300
27/12/2024 472,78 477,96 469,30 471,44 -1,08% 1,83% 201.200
26/12/2024 472,99 477,64 471,95 476,57 +0,33% 1,20% 109.800
24/12/2024 470,02 475,18 468,72 475,01 +1,04% 1,37% 102.500
23/12/2024 466,83 470,42 461,84 470,10 +0,61% 1,84% 169.600
20/12/2024 463,62 471,54 460,89 467,25 +0,49% 2,30% 609.300
19/12/2024 458,64 465,92 457,54 464,95 +1,42% 1,83% 259.700
18/12/2024 471,30 472,58 458,05 458,44 -2,60% 3,08% 209.500
17/12/2024 475,09 477,40 469,23 470,66 -1,11% 1,72% 194.300
16/12/2024 474,62 480,58 471,59 475,96 +0,19% 1,89% 264.000
13/12/2024 479,23 480,81 474,00 475,05 -0,82% 1,42% 176.100
12/12/2024 474,21 480,14 467,69 478,96 +0,87% 2,63% 233.700
11/12/2024 472,64 477,77 472,64 474,82 +0,81% 1,09% 285.300
10/12/2024 473,41 476,45 467,67 471,02 +0,06% 1,85% 367.000
09/12/2024 473,44 473,91 469,08 470,74 -0,59% 1,02% 275.600
06/12/2024 474,90 477,94 472,25 473,55 -0,66% 1,20% 255.100
05/12/2024 480,03 480,03 475,26 476,72 -0,45% 0,99% 189.900
04/12/2024 478,57 481,78 476,04 478,89 +0,08% 1,20% 158.200