🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 57,83 59,08 57,83 58,50 +0,22% 2,16% 231.900
13/05/2008 58,25 58,56 57,73 58,37 +0,15% 1,42% 245.300
12/05/2008 57,61 58,73 57,37 58,28 +0,90% 2,36% 187.300
09/05/2008 57,22 57,99 56,81 57,76 -0,16% 2,06% 296.100
08/05/2008 57,24 57,97 56,69 57,85 +1,67% 2,24% 333.400
07/05/2008 58,23 58,82 56,82 56,90 -2,00% 3,43% 279.500
06/05/2008 59,00 59,00 57,69 58,06 -1,68% 2,22% 291.800
05/05/2008 58,88 59,32 58,45 59,05 +0,22% 1,48% 236.900
02/05/2008 59,92 59,92 58,92 58,92 -1,07% 1,67% 275.200
01/05/2008 58,81 59,98 58,00 59,56 +1,41% 3,37% 328.900
30/04/2008 57,51 59,18 57,06 58,73 +2,23% 3,69% 437.400
29/04/2008 58,27 58,75 57,23 57,45 -1,36% 2,61% 458.000
28/04/2008 58,63 59,01 57,80 58,24 -0,26% 2,06% 660.200
25/04/2008 58,09 59,00 57,14 58,39 +0,14% 3,20% 381.400
24/04/2008 57,00 58,36 56,02 58,31 +2,15% 4,11% 561.500
23/04/2008 50,04 57,78 49,74 57,08 +19,34% 16,07% 1.262.700
22/04/2008 48,66 48,71 47,07 47,83 -2,17% 3,37% 307.900
21/04/2008 49,39 49,60 48,51 48,89 -1,69% 2,21% 125.900
18/04/2008 48,98 49,73 48,75 49,73 +3,20% 2,00% 195.100
17/04/2008 49,08 49,08 47,87 48,19 -1,47% 2,47% 148.100
16/04/2008 47,52 48,98 47,52 48,91 +3,73% 3,07% 179.200
15/04/2008 47,55 47,55 46,71 47,15 -0,21% 1,77% 226.300
14/04/2008 47,60 47,85 47,17 47,25 -0,94% 1,43% 204.100
11/04/2008 48,11 48,15 47,15 47,70 -1,83% 2,08% 327.600
10/04/2008 47,89 48,62 47,76 48,59 +1,23% 1,80% 369.800
09/04/2008 48,19 48,91 47,59 48,00 -0,37% 2,74% 408.700
08/04/2008 47,47 48,18 47,23 48,18 +0,65% 2,00% 438.800
07/04/2008 48,51 48,51 47,64 47,87 -0,81% 1,79% 174.000
04/04/2008 48,12 48,50 47,42 48,26 +0,65% 2,24% 353.800
03/04/2008 48,27 48,38 47,42 47,95 -1,28% 1,99% 231.900