🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 39,50 42,19 38,74 41,99 +9,81% 8,73% 364.400
15/12/2008 39,46 40,08 37,18 38,24 -2,40% 7,35% 334.100
12/12/2008 38,05 40,14 37,64 39,18 -0,56% 6,57% 383.400
11/12/2008 40,46 40,75 38,59 39,40 -3,95% 5,34% 306.000
10/12/2008 39,94 41,78 39,31 41,02 +3,17% 6,18% 203.900
09/12/2008 39,81 41,80 39,40 39,76 -1,36% 6,03% 190.600
08/12/2008 38,72 41,07 38,72 40,31 +4,65% 6,07% 269.000
05/12/2008 36,30 38,63 34,70 38,52 +5,02% 10,83% 208.600
04/12/2008 38,16 39,40 35,90 36,68 -5,29% 9,17% 261.600
03/12/2008 37,81 39,48 36,42 38,73 -0,18% 8,09% 271.000
02/12/2008 37,10 38,81 36,31 38,80 +6,95% 6,74% 362.400
01/12/2008 39,69 40,09 36,04 36,28 -10,68% 10,20% 237.700
28/11/2008 39,25 40,62 38,87 40,62 +2,01% 4,46% 65.900
26/11/2008 36,31 39,85 36,28 39,82 +4,73% 9,83% 202.300
25/11/2008 39,67 39,67 36,58 38,02 -0,55% 7,79% 205.800
24/11/2008 38,29 39,52 36,95 38,23 +1,30% 6,71% 445.600
21/11/2008 36,54 37,96 33,90 37,74 +4,89% 11,11% 386.500
20/11/2008 37,34 38,38 35,77 35,98 -4,51% 6,99% 498.700
19/11/2008 41,38 42,49 37,57 37,68 -9,23% 11,89% 178.600
18/11/2008 40,79 42,40 40,26 41,51 +1,67% 5,25% 327.800
17/11/2008 39,74 42,63 39,72 40,83 +2,13% 7,32% 199.300
14/11/2008 43,60 43,66 39,94 39,98 -9,83% 8,53% 262.600
13/11/2008 41,74 44,38 38,49 44,34 +6,82% 14,11% 353.400
12/11/2008 41,04 42,47 40,40 41,51 +0,19% 5,04% 387.700
11/11/2008 40,42 42,42 39,99 41,43 +1,40% 6,01% 273.500
10/11/2008 41,65 41,75 40,32 40,86 -0,10% 3,43% 161.000
07/11/2008 40,87 41,51 39,94 40,90 +0,62% 3,84% 168.700
06/11/2008 41,68 42,03 40,38 40,65 -2,96% 3,96% 174.900
05/11/2008 44,23 44,79 41,66 41,89 -6,50% 7,08% 261.400
04/11/2008 45,63 46,24 44,00 44,80 -0,51% 4,91% 176.300