🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 21 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 39,25 39,81 38,71 39,58 +0,64% 2,80% 80.900
17/08/2010 38,91 39,75 38,47 39,33 +2,10% 3,29% 86.900
16/08/2010 38,33 38,78 37,81 38,52 +0,26% 2,53% 100.500
13/08/2010 38,59 38,85 38,29 38,42 -1,11% 1,45% 114.900
12/08/2010 38,37 39,12 38,26 38,85 -0,69% 2,24% 152.900
11/08/2010 40,15 40,17 38,92 39,12 -4,63% 3,11% 203.800
10/08/2010 41,23 41,44 40,04 41,02 -1,96% 3,40% 122.700
09/08/2010 41,65 41,92 41,22 41,84 +1,38% 1,68% 86.700
06/08/2010 40,96 41,54 40,18 41,27 -0,72% 3,32% 134.500
05/08/2010 42,08 42,15 41,32 41,57 -2,28% 1,97% 131.800
04/08/2010 41,83 42,79 41,70 42,54 +2,06% 2,61% 169.500
03/08/2010 41,64 42,32 41,11 41,68 -0,71% 2,91% 175.900
02/08/2010 41,99 42,36 41,17 41,98 +2,32% 2,83% 181.200
30/07/2010 41,27 41,85 40,79 41,03 -2,15% 2,57% 205.800
29/07/2010 42,39 42,82 41,35 41,93 -0,33% 3,47% 116.500
28/07/2010 42,03 42,43 41,64 42,07 -0,26% 1,88% 137.300
27/07/2010 42,65 43,00 42,00 42,18 -0,40% 2,34% 114.200
26/07/2010 41,48 42,54 41,07 42,35 +2,77% 3,54% 162.500
23/07/2010 39,93 41,34 39,92 41,21 +2,54% 3,56% 201.800
22/07/2010 39,13 40,26 38,92 40,19 +4,25% 3,42% 253.700
21/07/2010 39,06 39,18 38,20 38,55 -0,36% 2,51% 236.500
20/07/2010 37,90 38,72 37,44 38,69 +0,44% 3,38% 136.800
19/07/2010 38,49 38,67 38,08 38,52 +0,21% 1,53% 106.100
16/07/2010 39,13 39,39 38,30 38,44 -2,34% 2,79% 278.200
15/07/2010 39,32 39,49 38,83 39,36 +0,36% 1,68% 271.100
14/07/2010 39,03 39,67 38,89 39,22 -0,10% 2,00% 238.200
13/07/2010 39,34 39,47 38,81 39,26 +1,32% 1,68% 232.500
12/07/2010 39,33 39,53 38,55 38,75 -1,97% 2,49% 241.200
09/07/2010 39,56 39,59 38,95 39,53 -0,20% 1,62% 118.700
08/07/2010 37,80 39,65 37,80 39,61 +6,02% 4,89% 264.900