🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 22 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 54,68 54,76 52,80 53,67 -1,03% 3,58% 236.000
29/07/2011 52,00 55,00 51,88 54,23 +3,55% 6,00% 349.800
28/07/2011 51,55 53,81 50,51 52,37 +6,18% 6,40% 298.900
27/07/2011 50,50 50,63 49,12 49,32 -3,01% 2,99% 206.400
26/07/2011 51,32 51,42 50,72 50,85 -0,92% 1,36% 96.500
25/07/2011 51,27 51,82 51,15 51,32 -1,08% 1,31% 99.100
22/07/2011 51,71 51,91 51,36 51,88 +0,04% 1,06% 154.100
21/07/2011 51,00 51,98 50,86 51,86 +2,17% 2,20% 140.300
20/07/2011 50,50 51,04 50,41 50,76 +1,16% 1,25% 140.700
19/07/2011 49,09 50,32 49,09 50,18 +3,00% 2,51% 144.900
18/07/2011 49,38 49,38 48,53 48,72 -1,48% 1,72% 204.200
15/07/2011 49,52 49,83 48,83 49,45 +0,49% 2,02% 232.300
14/07/2011 50,33 50,33 48,86 49,21 -1,80% 2,92% 199.300
13/07/2011 50,00 50,50 49,69 50,11 +0,95% 1,62% 168.000
12/07/2011 49,51 49,93 49,21 49,64 +0,51% 1,45% 238.200
11/07/2011 48,63 50,00 48,63 49,39 -2,24% 2,82% 224.000
08/07/2011 50,73 51,00 50,46 50,52 -1,73% 1,06% 209.900
07/07/2011 51,34 51,68 50,81 51,41 +1,18% 1,69% 97.500
06/07/2011 50,57 50,82 50,49 50,81 +0,14% 0,65% 103.600
05/07/2011 50,89 50,89 50,37 50,74 -0,45% 1,02% 127.900
01/07/2011 50,50 51,19 50,43 50,97 +1,21% 1,50% 112.400
30/06/2011 50,04 50,45 49,80 50,36 +0,82% 1,30% 186.100
29/06/2011 49,55 50,10 48,98 49,95 +1,24% 2,26% 169.100
28/06/2011 48,94 49,34 48,57 49,34 +1,19% 1,57% 173.200
27/06/2011 47,85 48,92 47,68 48,76 +2,01% 2,59% 173.200
24/06/2011 48,01 48,30 47,68 47,80 -0,33% 1,29% 129.800
23/06/2011 47,94 48,12 47,30 47,96 -1,40% 1,71% 222.500
22/06/2011 48,63 49,39 48,57 48,64 -0,61% 1,69% 135.400
21/06/2011 48,22 49,04 48,22 48,94 +2,41% 1,70% 225.000
20/06/2011 47,21 48,03 47,21 47,79 +0,89% 1,74% 121.900