🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 21 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 59,99 61,71 59,93 61,66 +3,18% 2,97% 135.900
12/07/2012 60,01 60,41 59,07 59,76 -0,88% 2,23% 118.800
11/07/2012 61,12 61,12 59,99 60,29 -1,12% 1,85% 156.300
10/07/2012 62,49 62,89 60,94 60,97 -1,69% 3,12% 110.600
09/07/2012 61,66 62,24 61,34 62,02 +0,32% 1,46% 115.100
06/07/2012 62,07 62,34 61,57 61,82 -1,62% 1,24% 62.100
05/07/2012 62,51 63,80 62,51 62,84 +0,72% 2,06% 120.200
03/07/2012 61,91 62,39 61,76 62,39 +0,63% 1,02% 383.800
02/07/2012 61,93 62,06 61,40 62,00 +0,57% 1,07% 152.100
29/06/2012 61,12 61,73 61,03 61,65 +3,23% 1,15% 172.600
28/06/2012 59,58 59,99 59,24 59,72 -0,83% 1,26% 152.000
27/06/2012 59,53 60,35 59,49 60,22 +1,40% 1,44% 88.000
26/06/2012 60,26 60,36 59,06 59,39 -1,39% 2,16% 133.100
25/06/2012 60,03 60,46 60,02 60,23 -1,25% 0,73% 67.600
22/06/2012 61,40 61,40 60,72 60,99 +0,02% 1,11% 247.700
21/06/2012 62,29 62,45 60,79 60,98 -2,31% 2,66% 124.900
20/06/2012 62,95 62,98 62,07 62,42 -0,72% 1,45% 65.200
19/06/2012 62,50 63,34 62,19 62,87 +1,26% 1,84% 206.900
18/06/2012 61,73 62,73 61,51 62,09 -0,18% 1,98% 97.000
15/06/2012 62,33 62,83 61,73 62,20 +1,09% 1,76% 245.500
14/06/2012 60,72 61,68 60,56 61,53 +1,37% 1,84% 161.800
13/06/2012 61,46 62,16 60,37 60,70 -1,62% 2,91% 101.700
12/06/2012 60,76 61,81 60,70 61,70 +2,17% 1,83% 111.800
11/06/2012 62,66 62,66 60,31 60,39 -2,53% 3,75% 195.500
08/06/2012 61,34 62,30 61,04 61,96 +0,78% 2,05% 96.500
07/06/2012 61,99 62,74 61,42 61,48 +0,51% 2,13% 219.300
06/06/2012 59,26 61,35 59,11 61,17 +4,55% 3,78% 248.600
05/06/2012 57,38 58,53 57,21 58,51 +1,33% 2,30% 211.900
04/06/2012 57,49 58,05 56,90 57,74 +1,03% 2,00% 132.800
01/06/2012 57,89 58,54 57,14 57,15 -4,08% 2,42% 162.800