🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 21 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 66,14 66,51 65,80 66,32 -0,55% 1,07% 133.500
04/01/2013 66,30 66,81 65,87 66,69 +0,79% 1,42% 203.400
03/01/2013 66,58 67,38 66,03 66,17 -0,74% 2,03% 84.900
02/01/2013 66,74 67,31 65,80 66,66 +2,44% 2,26% 210.300
31/12/2012 63,53 65,21 63,00 65,07 +2,20% 3,48% 129.700
28/12/2012 63,91 64,59 63,59 63,67 -1,18% 1,56% 83.300
27/12/2012 64,03 64,55 63,66 64,43 +0,51% 1,39% 60.400
26/12/2012 64,94 65,04 63,94 64,10 -1,11% 1,69% 70.600
24/12/2012 64,85 65,09 64,33 64,82 -0,58% 1,17% 45.600
21/12/2012 64,72 65,27 64,19 65,20 +0,02% 1,67% 461.100
20/12/2012 64,92 65,60 64,89 65,19 +0,25% 1,09% 171.000
19/12/2012 64,31 65,34 63,36 65,03 +1,07% 3,08% 209.000
18/12/2012 62,60 64,37 62,37 64,34 +3,26% 3,19% 185.400
17/12/2012 62,00 62,69 61,81 62,31 +0,97% 1,42% 112.700
14/12/2012 61,83 62,43 61,42 61,71 -0,32% 1,63% 117.400
13/12/2012 62,65 63,18 61,58 61,91 -1,37% 2,55% 129.600
12/12/2012 64,52 64,54 62,61 62,77 -2,20% 2,99% 155.600
11/12/2012 64,22 64,53 63,71 64,18 +0,58% 1,28% 160.700
10/12/2012 62,99 63,93 62,44 63,81 +1,43% 2,37% 107.400
07/12/2012 63,12 63,14 62,51 62,91 +0,35% 1,00% 50.000
06/12/2012 62,49 62,70 62,00 62,69 +0,18% 1,12% 63.300
05/12/2012 62,70 62,99 61,87 62,58 +0,03% 1,79% 95.900
04/12/2012 62,83 62,88 61,95 62,56 -0,64% 1,48% 128.000
03/12/2012 63,49 63,60 62,10 62,96 -0,06% 2,36% 108.100
30/11/2012 64,03 64,11 62,54 63,00 -1,41% 2,45% 208.000
29/11/2012 63,30 64,29 63,26 63,90 +0,88% 1,63% 109.800
28/11/2012 62,61 63,44 62,16 63,34 +0,56% 2,04% 75.200
27/11/2012 63,53 64,21 62,96 62,99 -0,88% 1,97% 85.700
26/11/2012 62,59 63,55 62,59 63,55 +1,02% 1,53% 139.500
23/11/2012 62,60 62,91 61,99 62,91 +0,66% 1,47% 55.800