🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 106,22 107,69 106,13 107,47 +1,18% 1,47% 160.900
01/12/2014 106,74 107,39 105,67 106,22 -0,65% 1,61% 174.700
28/11/2014 108,50 109,18 106,82 106,91 -1,47% 2,18% 103.200
26/11/2014 108,30 108,91 108,00 108,50 +0,24% 0,84% 158.900
25/11/2014 108,05 108,79 107,62 108,24 +0,64% 1,08% 94.300
24/11/2014 106,90 107,75 106,72 107,55 +1,06% 0,96% 142.200
21/11/2014 107,31 107,78 106,21 106,42 +0,18% 1,46% 124.200
20/11/2014 105,30 106,26 103,99 106,23 +0,30% 2,16% 166.800
19/11/2014 106,15 106,89 105,05 105,91 -0,24% 1,73% 122.900
18/11/2014 105,48 106,91 105,41 106,16 +0,75% 1,42% 135.300
17/11/2014 105,90 106,52 105,30 105,37 -0,53% 1,15% 197.800
14/11/2014 106,63 107,42 105,83 105,93 -0,55% 1,49% 206.900
13/11/2014 107,57 108,64 106,19 106,52 -0,14% 2,28% 167.900
12/11/2014 105,47 106,99 104,97 106,67 +0,93% 1,92% 115.500
11/11/2014 106,13 106,77 105,45 105,69 -0,29% 1,24% 116.000
10/11/2014 104,76 106,10 104,05 106,00 +1,15% 1,96% 151.900
07/11/2014 104,71 105,09 103,31 104,80 -0,13% 1,70% 172.800
06/11/2014 104,86 105,25 103,85 104,94 +0,33% 1,34% 192.000
05/11/2014 104,67 105,47 104,06 104,60 +0,40% 1,35% 195.300
04/11/2014 103,76 104,93 103,74 104,18 -0,03% 1,15% 122.600
03/11/2014 103,98 105,20 103,24 104,21 +0,56% 1,88% 212.400
31/10/2014 104,00 104,25 103,20 103,63 +1,34% 1,01% 183.000
30/10/2014 99,54 102,88 99,20 102,26 +2,20% 3,70% 182.600
29/10/2014 101,20 101,78 99,38 100,06 -1,14% 2,37% 229.100
28/10/2014 98,77 101,51 98,58 101,21 +2,67% 2,97% 200.600
27/10/2014 98,75 98,99 96,75 98,58 -0,84% 2,27% 185.400
24/10/2014 96,54 99,68 96,16 99,42 +3,59% 3,65% 301.400
23/10/2014 93,11 97,06 92,73 95,97 +2,56% 4,65% 272.400
22/10/2014 94,83 95,50 93,34 93,57 -1,02% 2,28% 123.100
21/10/2014 93,38 94,94 93,06 94,53 +1,48% 2,01% 255.700