🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

70,06 USD

Máx. histórico

2.557,74

7050 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-97,26%

Rango 52 semanas

49,54 – 101,58

Variación hoy

+1,42%

Cierre anterior

69,08

Rango de hoy

69,43 – 72,10

Volumen hoy

917.702

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,96%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 58,39 59,03 53,87 54,19 -4,55% 8,84% 65.633
26/10/2016 54,19 59,35 53,23 56,77 +3,53% 11,31% 109.917
25/10/2016 53,23 55,81 53,23 54,84 +1,80% 4,85% 210.149
24/10/2016 70,32 72,26 52,26 53,87 -44,15% 28,44% 439.335
21/10/2016 100,00 100,65 94,84 96,45 -4,47% 5,81% 25.653
20/10/2016 98,06 101,29 97,42 100,97 +1,95% 3,95% 25.153
19/10/2016 97,10 101,94 97,10 99,03 +3,37% 4,98% 27.017
18/10/2016 94,52 95,81 91,29 95,81 +3,48% 4,78% 26.976
17/10/2016 99,03 100,65 88,39 92,58 -6,51% 12,38% 32.724
14/10/2016 101,94 102,26 96,77 99,03 -1,29% 5,38% 18.327
13/10/2016 99,35 106,45 97,74 100,32 +0,65% 8,77% 24.800
12/10/2016 100,65 102,58 97,74 99,68 -1,59% 4,81% 16.142
11/10/2016 103,23 104,84 100,97 101,29 -2,48% 3,75% 20.302
10/10/2016 100,32 107,74 100,32 103,87 +5,92% 7,40% 27.757
07/10/2016 101,94 102,90 97,10 98,06 -2,88% 5,70% 27.175
06/10/2016 105,16 110,97 98,71 100,97 -3,40% 11,66% 38.905
05/10/2016 90,65 108,71 90,65 104,52 +17,39% 19,93% 67.115
04/10/2016 89,68 92,90 88,06 89,03 -1,08% 5,40% 23.700
03/10/2016 91,61 91,94 88,06 90,00 -1,06% 4,23% 35.123
30/09/2016 92,26 94,52 86,77 90,97 +0,00% 8,39% 43.192
29/09/2016 91,29 98,71 89,35 90,97 +0,36% 10,25% 59.371
28/09/2016 80,00 91,94 77,42 90,65 +15,64% 18,15% 49.594
27/09/2016 77,10 78,71 69,68 78,39 +0,41% 11,72% 53.441
26/09/2016 80,00 80,65 75,81 78,06 -0,41% 6,05% 26.257
23/09/2016 85,81 88,39 78,06 78,39 -9,33% 12,03% 50.025
22/09/2016 83,87 87,10 80,65 86,45 +4,69% 7,69% 40.278
21/09/2016 89,68 93,23 78,71 82,58 -5,88% 16,19% 98.986
20/09/2016 98,71 98,71 84,84 87,74 -11,11% 14,05% 78.783
19/09/2016 107,10 107,10 98,71 98,71 -5,85% 7,83% 45.114
16/09/2016 102,90 106,45 102,26 104,84 -0,91% 4,08% 63.597