🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

70,06 USD

Máx. histórico

2.557,74

7050 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-97,26%

Rango 52 semanas

49,54 – 101,58

Variación hoy

+1,42%

Cierre anterior

69,08

Rango de hoy

69,43 – 72,10

Volumen hoy

917.702

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,96%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 112,26 128,06 110,97 120,65 +8,72% 15,23% 94.429
08/12/2016 106,45 112,90 102,90 110,97 +5,52% 9,39% 39.770
07/12/2016 108,39 112,58 102,26 105,16 -2,69% 9,52% 49.845
06/12/2016 100,97 108,71 92,58 108,06 +4,36% 15,97% 53.841
05/12/2016 86,45 106,13 84,84 103,55 +22,05% 24,63% 141.372
02/12/2016 87,42 89,68 82,58 84,84 -2,95% 8,12% 51.054
01/12/2016 75,48 91,61 74,19 87,42 +18,34% 23,08% 111.240
30/11/2016 71,29 75,81 68,39 73,87 +12,81% 10,41% 99.705
29/11/2016 62,90 67,42 61,61 65,48 +0,50% 9,23% 28.436
28/11/2016 72,90 72,90 64,52 65,16 -10,62% 11,50% 46.286
25/11/2016 71,94 74,52 69,35 72,90 +0,00% 7,17% 17.121
23/11/2016 72,90 75,81 70,65 72,90 -0,44% 7,08% 25.612
22/11/2016 71,94 74,19 66,77 73,23 +1,34% 10,31% 49.860
21/11/2016 74,52 76,13 69,68 72,26 +0,45% 8,66% 47.470
18/11/2016 64,52 73,23 63,55 71,94 +12,06% 15,00% 49.309
17/11/2016 74,84 81,61 63,55 64,19 -14,22% 24,14% 97.083
16/11/2016 68,06 79,35 65,48 74,84 +11,00% 20,38% 78.216
15/11/2016 62,26 68,71 60,65 67,42 +10,00% 12,95% 50.753
14/11/2016 61,61 62,58 57,42 61,29 +1,06% 8,38% 47.126
11/11/2016 55,16 63,87 53,23 60,65 +7,43% 19,30% 89.528
10/11/2016 48,39 59,68 48,39 56,45 +15,89% 23,33% 91.214
09/11/2016 46,77 52,90 46,77 48,71 +1,34% 13,10% 55.025
08/11/2016 50,97 55,16 46,45 48,06 -13,87% 17,09% 86.236
07/11/2016 50,97 56,13 50,32 55,81 +11,61% 11,39% 60.794
04/11/2016 47,74 51,94 46,45 50,00 +4,03% 11,49% 34.119
03/11/2016 50,65 51,29 47,10 48,06 -5,10% 8,28% 63.051
02/11/2016 50,97 53,23 49,68 50,65 +0,00% 6,96% 40.275
01/11/2016 57,10 57,10 49,35 50,65 -9,25% 13,56% 68.674
31/10/2016 51,61 57,10 48,39 55,81 +8,13% 16,88% 108.410
28/10/2016 53,87 54,52 50,97 51,61 -4,76% 6,59% 70.971