🇺🇸 TDW — Tidewater Inc.

Energía Compra
← Volver

Precio actual

70,06 USD

Máx. histórico

2.557,74

7050 días

Split 31:1000 del 01/08/2017

Caída desde máximo

-97,26%

Rango 52 semanas

49,54 – 101,58

Variación hoy

+1,42%

Cierre anterior

69,08

Rango de hoy

69,43 – 72,10

Volumen hoy

917.702

Peor caída histórica

-99,80%

19/07/2007 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,96%

Información
Nombre completo
Tidewater Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
7.300
PER ⓘ
14,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Tidewater Inc., together with its subsidiaries, provides offshore support vessels and marine support services to the offshore energy industry through the operation of a fleet of offshore marine service vessels worldwide. The company operates through five segments: Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa. It offers phases of offshore crude oil and natural gas exploration, field development, production, maintenance, and windfarm development and maintenance activities; towing and anchor handling for mobile offshore drilling units; transportation of supplies and personnel necessary to sustain drilling, workover, and production operations; and field abandonment, dismantlement, and restoration activities. The company also provides offshore construction; seismic and subsea support; various other specialized services, such as pipe laying, cable laying, and geotechnical survey support for windfarm construction. Its vessels consist of anchor handling towing supply vessels, platform supply vessels, and other specialty vessels, as well as crew boats, utility vessels, and offshore tugs. The company serves integrated and independent oil and gas exploration, development, and production companies; mid-sized and smaller independent exploration and production companies; foreign government-owned or government-controlled organizations engaged in the exploration, development, and production of oil and gas; offshore drilling contractors; and other companies that provide services to the offshore energy industry comprising offshore construction companies, windfarm development companies, diving companies, and well stimulation companies. Tidewater Inc. was incorporated in 1956 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/12/2020 0,0100 USD
28/12/2017 0,0100 USD
02/12/2015 8,0645 USD
02/09/2015 8,0645 USD
03/06/2015 8,0645 USD
04/03/2015 8,0645 USD
03/12/2014 8,0645 USD
03/09/2014 8,0645 USD
04/06/2014 8,0645 USD
28/02/2014 8,0645 USD
04/12/2013 8,0645 USD
04/09/2013 8,0645 USD
31/05/2013 8,0645 USD
01/03/2013 8,0645 USD
30/11/2012 8,0645 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2017 31:1000
29/10/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 157,74 157,74 149,35 152,58 -4,06% 5,32% 67.134
20/06/2016 161,94 164,84 154,84 159,03 +0,82% 6,18% 54.213
17/06/2016 154,84 166,13 152,26 157,74 +5,39% 8,96% 100.375
16/06/2016 155,81 156,45 141,61 149,68 -4,92% 9,52% 52.592
15/06/2016 160,97 171,61 156,45 157,42 -2,98% 9,42% 48.394
14/06/2016 160,32 167,10 155,16 162,26 +0,20% 7,44% 48.438
13/06/2016 161,29 168,06 157,74 161,94 -0,79% 6,40% 40.210
10/06/2016 175,81 176,45 162,58 163,23 -8,83% 7,89% 52.716
09/06/2016 176,13 182,26 172,26 179,03 -1,25% 5,68% 43.304
08/06/2016 176,13 185,48 169,68 181,29 +4,85% 8,97% 64.446
07/06/2016 180,00 181,61 167,10 172,90 -3,25% 8,06% 75.333
06/06/2016 156,13 181,29 154,52 178,71 +16,63% 17,15% 86.617
03/06/2016 153,23 161,29 152,26 153,23 +0,85% 5,89% 63.581
02/06/2016 146,77 154,52 139,68 151,94 +2,17% 10,11% 64.806
01/06/2016 138,71 150,32 133,23 148,71 +6,47% 12,33% 116.197
31/05/2016 139,03 146,77 136,45 139,68 +2,12% 7,42% 98.537
27/05/2016 122,90 138,06 122,90 136,77 +8,72% 12,34% 150.164
26/05/2016 148,39 150,00 122,26 125,81 -36,17% 18,70% 487.627
25/05/2016 184,84 198,39 183,87 197,10 +7,76% 7,85% 65.726
24/05/2016 190,32 191,29 173,55 182,90 -3,24% 9,32% 79.934
23/05/2016 194,52 200,00 187,42 189,03 -6,24% 6,47% 46.063
20/05/2016 196,13 205,16 191,29 201,61 +3,99% 7,07% 48.341
19/05/2016 201,61 202,90 188,71 193,87 -5,95% 7,04% 45.201
18/05/2016 227,42 231,29 204,84 206,13 -10,13% 11,63% 47.300
17/05/2016 236,13 244,84 225,16 229,35 -3,00% 8,33% 63.054
16/05/2016 238,71 250,97 235,16 236,45 +3,53% 6,62% 35.526
13/05/2016 232,90 240,97 225,48 228,39 -3,67% 6,65% 27.516
12/05/2016 243,55 251,94 230,32 237,10 -1,08% 8,87% 35.151
11/05/2016 246,13 252,26 232,90 239,68 -3,26% 7,86% 46.981
10/05/2016 246,77 251,61 241,29 247,74 +2,81% 4,18% 17.577