🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 50,00 50,87 49,65 50,37 +1,19% 2,44% 522.100
28/06/2018 49,18 49,97 49,06 49,78 +0,40% 1,85% 543.700
27/06/2018 51,10 51,34 49,52 49,58 -2,69% 3,56% 484.600
26/06/2018 51,25 51,75 50,41 50,95 -0,55% 2,61% 524.000
25/06/2018 52,45 53,00 49,32 51,23 -3,45% 7,02% 1.011.800
22/06/2018 53,19 53,77 52,51 53,06 +0,86% 2,37% 2.197.500
21/06/2018 53,00 53,88 51,42 52,61 -3,40% 4,64% 1.430.000
20/06/2018 53,35 55,25 53,25 54,46 +11,51% 3,75% 3.760.200
19/06/2018 48,64 49,20 47,68 48,84 -0,61% 3,13% 640.100
18/06/2018 48,30 49,34 47,48 49,14 +1,36% 3,85% 768.600
15/06/2018 47,77 48,89 47,51 48,48 +0,81% 2,89% 666.300
14/06/2018 47,99 48,35 47,38 48,09 +0,61% 2,02% 938.700
13/06/2018 46,15 47,99 45,88 47,80 +3,17% 4,57% 837.700
12/06/2018 48,99 49,18 45,75 46,33 -4,06% 7,00% 1.516.400
11/06/2018 47,55 48,81 46,70 48,29 +2,37% 4,44% 2.326.800
08/06/2018 42,22 49,13 41,05 47,17 +10,83% 19,14% 9.286.600
07/06/2018 42,97 43,10 42,08 42,56 -0,56% 2,37% 310.500
06/06/2018 42,71 43,00 42,16 42,80 +0,07% 1,97% 317.300
05/06/2018 42,43 43,18 42,43 42,77 +0,80% 1,77% 362.100
04/06/2018 42,16 42,49 41,50 42,43 -0,07% 2,35% 500.100
01/06/2018 42,25 42,57 41,81 42,46 +1,00% 1,80% 779.600
31/05/2018 42,21 42,62 41,49 42,04 -0,40% 2,68% 660.700
30/05/2018 42,58 42,96 41,68 42,21 -0,54% 3,01% 1.014.800
29/05/2018 41,92 42,54 41,32 42,44 +0,14% 2,91% 840.500
25/05/2018 41,63 42,48 41,45 42,38 +1,80% 2,47% 231.400
24/05/2018 41,63 41,98 41,33 41,63 -0,19% 1,56% 292.500
23/05/2018 41,39 41,80 41,34 41,71 -0,14% 1,11% 308.700
22/05/2018 42,06 42,52 41,72 41,77 -0,12% 1,90% 287.600
21/05/2018 42,62 42,88 41,46 41,82 -1,76% 3,33% 307.100
18/05/2018 43,65 43,71 42,53 42,57 -0,65% 2,70% 508.100