🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 9 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 42,69 44,91 42,69 44,37 +3,94% 5,20% 646.700
10/08/2018 48,62 48,62 42,59 42,69 -11,38% 12,40% 2.330.500
09/08/2018 49,18 49,31 47,95 48,17 -1,91% 2,77% 867.700
08/08/2018 48,95 49,80 48,50 49,11 +0,31% 2,66% 439.000
07/08/2018 48,43 49,74 48,34 48,96 +1,12% 2,89% 531.900
06/08/2018 48,38 48,79 47,59 48,42 -0,08% 2,48% 532.900
03/08/2018 47,16 48,51 46,99 48,46 +2,97% 3,22% 618.600
02/08/2018 46,58 47,14 46,29 47,06 +0,21% 1,82% 647.300
01/08/2018 47,00 48,96 45,07 46,96 -6,29% 8,28% 2.860.000
31/07/2018 49,92 50,39 49,44 50,11 +0,70% 1,90% 405.900
30/07/2018 49,60 50,35 49,19 49,76 +0,85% 2,34% 317.700
27/07/2018 50,54 50,68 48,56 49,34 -1,83% 4,19% 423.200
26/07/2018 49,50 50,60 48,96 50,26 +1,35% 3,31% 412.900
25/07/2018 49,14 49,79 48,68 49,59 +0,96% 2,26% 396.400
24/07/2018 51,00 51,18 49,00 49,12 -3,23% 4,27% 416.300
23/07/2018 50,59 51,20 49,08 50,76 -0,20% 4,19% 711.600
20/07/2018 50,03 51,67 49,80 50,86 +1,50% 3,74% 677.300
19/07/2018 48,36 50,25 48,36 50,11 +3,19% 3,91% 403.200
18/07/2018 49,12 49,30 48,15 48,56 -0,80% 2,34% 356.100
17/07/2018 48,36 49,25 47,86 48,95 +0,70% 2,87% 400.200
16/07/2018 50,53 50,53 48,54 48,61 -3,84% 3,94% 333.800
13/07/2018 50,65 50,90 49,67 50,55 +0,04% 2,43% 400.100
12/07/2018 50,89 50,89 50,08 50,53 +0,16% 1,59% 589.700
11/07/2018 51,35 51,66 50,30 50,45 -2,62% 2,65% 412.900
10/07/2018 51,81 52,16 51,65 51,81 +0,23% 0,98% 457.700
09/07/2018 51,12 51,78 50,90 51,69 +1,65% 1,72% 467.200
06/07/2018 50,38 51,14 50,22 50,85 +1,09% 1,83% 355.200
05/07/2018 49,10 50,34 48,86 50,30 +3,07% 3,01% 758.800
03/07/2018 50,34 50,45 48,69 48,80 -2,89% 3,50% 298.800
02/07/2018 49,71 50,34 48,92 50,25 -0,24% 2,86% 473.700