🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 15 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 15,93 16,27 15,74 16,21 +0,08% 3,35% 1.159.950
01/04/2008 15,89 16,23 15,87 16,19 +1,72% 2,27% 956.250
31/03/2008 15,97 16,20 15,79 15,92 +1,44% 2,59% 1.007.850
28/03/2008 15,68 16,05 15,55 15,69 +1,03% 3,23% 1.131.000
27/03/2008 15,69 16,21 15,36 15,53 -2,06% 5,40% 1.438.350
26/03/2008 17,21 17,37 14,69 15,86 -8,22% 15,61% 5.562.750
25/03/2008 17,52 17,59 17,06 17,28 -0,73% 3,01% 497.550
24/03/2008 16,49 17,88 16,46 17,41 +5,75% 8,61% 941.400
20/03/2008 16,41 16,54 15,95 16,46 +1,69% 3,57% 1.189.650
19/03/2008 17,00 17,19 16,07 16,19 -4,78% 6,59% 1.095.150
18/03/2008 16,43 17,16 16,20 17,00 +5,55% 5,84% 1.582.650
17/03/2008 16,27 16,49 15,99 16,11 -4,32% 3,07% 1.164.150
14/03/2008 18,05 18,21 16,46 16,83 -5,75% 9,71% 1.178.850
13/03/2008 17,25 18,03 17,23 17,86 +2,06% 4,60% 775.200
12/03/2008 17,61 18,10 17,48 17,50 +0,15% 3,52% 886.200
11/03/2008 17,31 17,56 16,78 17,47 +3,56% 4,51% 1.147.200
10/03/2008 16,79 17,23 16,51 16,87 +0,56% 4,29% 985.950
07/03/2008 16,55 17,31 16,35 16,78 +0,80% 5,80% 964.050
06/03/2008 17,27 17,45 16,57 16,65 -4,18% 5,06% 993.300
05/03/2008 17,19 17,86 17,19 17,37 +1,13% 3,88% 967.500
04/03/2008 16,93 17,43 16,71 17,18 +0,19% 4,21% 1.248.900
03/03/2008 17,84 17,84 16,93 17,15 -3,99% 5,12% 1.918.800
29/02/2008 18,41 18,59 17,59 17,86 -4,32% 5,47% 1.750.800
28/02/2008 19,40 19,40 18,48 18,67 -3,41% 4,74% 928.050
27/02/2008 18,86 19,40 18,86 19,33 +1,40% 2,86% 636.450
26/02/2008 18,87 19,46 18,85 19,06 +0,14% 3,25% 842.700
25/02/2008 18,67 19,17 18,37 19,03 +2,18% 4,29% 866.550
22/02/2008 19,15 19,15 18,19 18,63 -2,61% 5,01% 1.389.300
21/02/2008 19,33 19,87 18,83 19,13 -1,37% 5,35% 1.194.900
20/02/2008 20,00 20,00 19,25 19,39 -2,97% 3,77% 1.404.900