🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 15 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 35,20 36,07 35,20 35,99 +1,83% 2,48% 1.104.450
07/08/2008 35,68 35,99 34,94 35,34 -1,17% 2,95% 1.122.900
06/08/2008 36,07 36,32 34,95 35,76 -1,11% 3,81% 1.387.050
05/08/2008 33,99 36,19 33,99 36,16 +6,33% 6,47% 2.958.600
04/08/2008 32,53 34,81 32,23 34,01 +4,96% 7,93% 2.678.700
01/08/2008 32,80 33,33 31,04 32,40 +0,79% 6,97% 3.014.700
31/07/2008 30,67 32,69 30,37 32,15 +4,51% 7,59% 3.928.350
30/07/2008 31,20 31,37 30,27 30,76 -0,75% 3,55% 1.102.950
29/07/2008 31,31 31,90 30,46 30,99 -0,83% 4,60% 1.292.550
28/07/2008 31,22 31,67 30,58 31,25 -0,36% 3,48% 727.650
25/07/2008 31,31 31,40 30,40 31,37 +1,29% 3,19% 878.100
24/07/2008 31,62 32,11 30,83 30,97 -0,79% 4,03% 1.787.250
23/07/2008 30,45 31,64 29,69 31,21 +6,41% 6,39% 2.951.850
22/07/2008 28,03 29,44 27,95 29,33 +1,99% 5,30% 1.697.700
21/07/2008 28,53 29,00 28,21 28,76 +1,22% 2,76% 702.300
18/07/2008 28,20 28,65 28,05 28,41 -0,02% 2,13% 532.050
17/07/2008 27,86 28,73 27,57 28,42 +2,25% 4,19% 1.047.750
16/07/2008 27,13 27,82 26,68 27,79 +2,46% 4,20% 1.276.500
15/07/2008 27,11 27,65 26,05 27,13 -1,26% 5,90% 2.364.750
14/07/2008 27,07 27,81 26,69 27,47 +2,18% 4,11% 1.763.100
11/07/2008 27,41 27,77 26,57 26,89 -2,58% 4,38% 1.658.250
10/07/2008 27,85 28,15 26,97 27,60 -1,17% 4,24% 1.020.150
09/07/2008 28,43 28,71 27,77 27,93 -1,92% 3,31% 813.450
08/07/2008 27,67 28,58 27,03 28,47 +3,24% 5,59% 1.282.050
07/07/2008 26,84 27,94 26,83 27,58 +3,79% 4,12% 2.178.450
03/07/2008 26,85 27,49 26,00 26,57 -1,29% 5,56% 939.300
02/07/2008 27,31 27,50 26,83 26,92 -0,64% 2,44% 1.716.900
01/07/2008 24,97 27,25 24,96 27,09 +7,71% 9,16% 2.087.400
30/06/2008 25,02 25,40 24,99 25,15 -1,67% 1,63% 1.085.400
27/06/2008 25,63 26,08 25,41 25,58 -0,03% 2,60% 1.766.850