🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 16 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 30,80 30,97 29,96 30,50 -0,46% 3,28% 888.600
12/01/2010 31,80 31,80 29,80 30,64 -4,76% 6,29% 1.604.500
11/01/2010 32,72 32,76 31,74 32,17 -0,71% 3,12% 613.600
08/01/2010 31,80 32,43 31,58 32,40 +1,25% 2,67% 659.200
07/01/2010 32,25 32,43 31,82 32,00 -0,68% 1,89% 830.300
06/01/2010 33,20 33,20 31,83 32,22 -2,83% 4,13% 896.200
05/01/2010 32,56 33,68 32,30 33,16 +2,54% 4,24% 1.290.000
04/01/2010 30,93 32,45 30,90 32,34 +5,51% 5,01% 1.831.100
31/12/2009 30,30 30,88 30,23 30,65 +1,39% 2,15% 695.700
30/12/2009 30,14 30,60 30,00 30,23 +0,30% 1,99% 571.100
29/12/2009 29,87 30,48 29,68 30,14 +0,90% 2,68% 506.900
28/12/2009 29,81 29,94 29,49 29,87 +0,84% 1,51% 434.600
24/12/2009 29,64 29,94 29,40 29,62 -0,07% 1,82% 206.100
23/12/2009 28,51 29,67 28,39 29,64 +3,56% 4,49% 986.400
22/12/2009 27,89 28,80 27,81 28,62 +3,02% 3,55% 707.000
21/12/2009 27,40 27,94 27,20 27,78 +1,39% 2,70% 709.200
18/12/2009 26,89 27,47 26,51 27,40 +1,82% 3,57% 1.007.500
17/12/2009 27,07 27,30 26,51 26,91 -0,52% 2,92% 337.100
16/12/2009 27,26 27,41 26,76 27,05 +0,00% 2,38% 525.700
15/12/2009 26,85 27,38 26,84 27,05 +0,26% 2,01% 703.900
14/12/2009 27,04 27,04 25,81 26,98 -1,06% 4,55% 1.075.700
11/12/2009 27,25 27,83 27,14 27,27 +4,52% 2,53% 1.239.200
10/12/2009 26,37 26,49 25,53 26,09 -1,02% 3,64% 418.800
09/12/2009 26,19 26,42 25,90 26,36 +0,61% 1,99% 338.200
08/12/2009 26,30 26,71 26,19 26,20 -1,13% 1,98% 264.400
07/12/2009 27,17 27,25 26,28 26,50 -2,89% 3,57% 835.600
04/12/2009 27,71 28,30 27,04 27,29 -0,84% 4,55% 1.038.200
03/12/2009 26,87 27,66 26,77 27,52 +2,53% 3,31% 786.200
02/12/2009 26,80 27,25 26,60 26,84 -0,11% 2,43% 445.000
01/12/2009 27,02 27,21 26,47 26,87 -0,26% 2,74% 900.100