🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 17 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 29,25 29,43 28,82 28,83 -1,20% 2,09% 749.400
21/05/2010 28,08 29,80 28,08 29,18 +1,67% 6,13% 939.900
20/05/2010 27,98 28,75 27,71 28,70 +0,74% 3,72% 1.303.900
19/05/2010 28,16 28,77 27,98 28,49 +0,85% 2,81% 921.800
18/05/2010 28,69 28,99 28,01 28,25 -1,12% 3,42% 531.800
17/05/2010 28,20 28,57 27,70 28,57 +1,82% 3,09% 358.400
14/05/2010 28,09 28,54 27,51 28,06 -0,88% 3,67% 717.200
13/05/2010 29,00 29,97 27,98 28,31 -2,24% 6,86% 800.200
12/05/2010 28,80 29,36 28,69 28,96 +0,49% 2,33% 576.700
11/05/2010 28,34 29,38 28,03 28,82 +0,80% 4,76% 546.000
10/05/2010 28,75 30,13 28,04 28,59 +3,44% 7,27% 546.700
07/05/2010 27,84 28,36 26,58 27,64 -1,07% 6,39% 723.500
06/05/2010 29,51 29,81 25,25 27,94 -5,61% 15,45% 982.700
05/05/2010 29,37 30,37 29,00 29,60 +0,85% 4,66% 792.100
04/05/2010 30,25 30,33 29,10 29,35 -4,24% 4,07% 681.200
03/05/2010 30,60 30,65 29,63 30,65 +0,10% 3,33% 1.172.000
30/04/2010 31,53 32,21 30,61 30,62 -3,41% 5,07% 879.600
29/04/2010 31,71 31,87 31,27 31,70 +0,54% 1,89% 573.900
28/04/2010 31,76 32,08 31,14 31,53 -0,72% 2,96% 587.300
27/04/2010 32,20 32,45 31,51 31,76 -1,37% 2,92% 1.259.400
26/04/2010 33,31 33,61 31,98 32,20 -3,45% 4,89% 1.291.200
23/04/2010 32,99 33,95 32,35 33,35 +9,34% 4,85% 4.324.800
22/04/2010 29,77 30,84 29,55 30,50 +1,50% 4,33% 2.068.200
21/04/2010 30,45 30,75 29,81 30,05 -1,73% 3,09% 590.700
20/04/2010 29,27 30,75 29,27 30,58 +4,69% 5,06% 1.138.200
19/04/2010 29,55 30,04 28,45 29,21 -1,12% 5,38% 1.382.400
16/04/2010 29,50 29,87 29,00 29,54 +0,58% 2,95% 1.230.900
15/04/2010 28,42 29,47 28,42 29,37 +3,23% 3,69% 876.400
14/04/2010 27,90 28,48 27,86 28,45 +1,97% 2,22% 560.200
13/04/2010 28,48 28,50 27,70 27,90 -2,04% 2,81% 827.300