🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 17 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 43,46 43,73 42,69 42,84 -1,99% 2,39% 816.900
15/05/2013 43,76 44,64 43,20 43,71 -1,51% 3,29% 1.127.700
14/05/2013 44,31 44,58 44,01 44,38 +0,16% 1,29% 908.600
13/05/2013 44,25 44,99 43,95 44,31 +0,29% 2,35% 1.030.700
10/05/2013 43,07 44,34 43,05 44,18 +2,48% 3,00% 1.232.500
09/05/2013 42,14 43,25 41,78 43,11 +2,42% 3,49% 1.070.300
08/05/2013 41,41 42,23 41,41 42,09 +0,96% 1,98% 857.600
07/05/2013 42,03 42,18 41,36 41,69 -1,19% 1,95% 901.500
06/05/2013 41,64 42,22 41,24 42,19 +1,64% 2,35% 782.700
03/05/2013 40,29 41,60 40,10 41,51 +3,83% 3,72% 1.236.300
02/05/2013 39,24 40,01 39,02 39,98 +2,15% 2,52% 1.247.000
01/05/2013 40,80 40,90 38,93 39,14 -5,07% 4,83% 1.124.900
30/04/2013 42,36 42,87 40,97 41,23 -3,15% 4,49% 1.022.100
29/04/2013 42,31 42,99 42,12 42,57 +1,36% 2,06% 1.202.000
26/04/2013 44,61 45,40 40,78 42,00 +8,98% 10,36% 7.108.200
25/04/2013 39,56 39,81 38,45 38,54 -2,58% 3,44% 1.161.900
24/04/2013 39,58 40,50 39,29 39,56 +1,49% 3,06% 832.300
23/04/2013 37,38 39,19 37,26 38,98 +3,78% 5,16% 831.200
22/04/2013 35,98 37,74 35,40 37,56 +4,83% 6,50% 785.900
19/04/2013 35,89 36,24 34,74 35,83 -0,06% 4,18% 756.700
18/04/2013 37,36 37,74 35,58 35,85 -3,32% 5,78% 908.300
17/04/2013 37,81 38,34 37,01 37,08 -2,57% 3,52% 748.200
16/04/2013 38,45 38,74 37,86 38,06 -0,08% 2,29% 497.100
15/04/2013 39,32 39,37 37,70 38,09 -3,93% 4,25% 512.500
12/04/2013 39,91 39,94 39,09 39,65 -0,15% 2,13% 422.700
11/04/2013 40,30 40,80 39,60 39,71 -1,39% 2,98% 527.100
10/04/2013 39,46 40,35 39,23 40,27 +2,65% 2,84% 402.100
09/04/2013 39,50 39,85 38,79 39,23 -0,61% 2,68% 351.300
08/04/2013 39,06 39,76 38,88 39,47 +0,79% 2,25% 484.400
05/04/2013 37,78 39,41 37,51 39,16 +2,92% 5,03% 571.700