🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

116,70 USD

Máx. histórico

292,85

1795 días

Split 3:2 del 02/09/2008

Caída desde máximo

-60,15%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,26%

Cierre anterior

116,40

Rango de hoy

116,01 – 117,07

Volumen hoy

1.752.799

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,40%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 16 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 40,92 42,10 40,80 41,98 +2,49% 3,18% 829.100
09/08/2013 40,74 41,22 40,22 40,96 +0,66% 2,45% 554.500
08/08/2013 41,39 41,40 40,65 40,69 -1,48% 1,81% 389.800
07/08/2013 41,35 41,49 40,57 41,30 -0,05% 2,22% 655.100
06/08/2013 39,82 41,69 39,82 41,32 +3,82% 4,70% 1.439.000
05/08/2013 40,62 40,86 39,36 39,80 -2,24% 3,69% 768.500
02/08/2013 41,31 41,80 40,00 40,71 +0,10% 4,36% 1.986.200
01/08/2013 40,43 41,02 39,68 40,67 +1,68% 3,31% 1.728.800
31/07/2013 38,83 40,00 38,83 40,00 +2,83% 3,01% 1.496.800
30/07/2013 39,76 40,24 38,89 38,90 -1,49% 3,40% 802.100
29/07/2013 40,10 40,10 38,82 39,49 -2,42% 3,19% 1.143.800
26/07/2013 41,70 41,70 40,23 40,47 -3,64% 3,53% 534.400
25/07/2013 41,75 42,28 41,28 42,00 +0,57% 2,40% 588.500
24/07/2013 41,72 42,23 41,31 41,76 +0,75% 2,21% 904.900
23/07/2013 42,15 42,46 41,21 41,45 -1,64% 2,97% 681.400
22/07/2013 41,08 42,79 40,91 42,14 +2,43% 4,58% 1.020.700
19/07/2013 40,98 41,16 40,32 41,14 -0,19% 2,05% 1.195.800
18/07/2013 42,00 42,00 40,50 41,22 -1,69% 3,57% 1.330.100
17/07/2013 42,04 42,48 41,05 41,93 -0,57% 3,40% 649.300
16/07/2013 41,98 42,40 41,59 42,17 +0,43% 1,93% 709.900
15/07/2013 41,82 42,33 41,57 41,99 +1,08% 1,82% 700.500
12/07/2013 40,85 41,92 40,84 41,54 +1,22% 2,64% 690.000
11/07/2013 41,12 41,49 40,68 41,04 +0,96% 1,97% 801.900
10/07/2013 40,22 40,70 39,53 40,65 +0,82% 2,91% 631.400
09/07/2013 39,16 40,50 38,81 40,32 +3,92% 4,32% 856.600
08/07/2013 39,37 39,50 38,79 38,80 -0,82% 1,80% 522.000
05/07/2013 39,36 39,36 38,22 39,12 +0,28% 2,90% 648.500
03/07/2013 38,47 39,42 38,39 39,01 +0,54% 2,68% 333.700
02/07/2013 38,75 38,90 38,43 38,80 +0,13% 1,21% 675.500
01/07/2013 38,77 38,93 38,41 38,75 +0,49% 1,34% 762.200