🇺🇸 SYK — Stryker Corporation

Salud Compra
← Volver

Precio actual

325,87 USD

Máx. histórico

403,53

469 días

Split 2:1 del 17/05/2004

Caída desde máximo

-19,25%

Rango 52 semanas

267,00 – 389,33

Variación hoy

-2,75%

Cierre anterior

335,08

Rango de hoy

322,56 – 328,00

Volumen hoy

3.778.543

Peor caída histórica

-58,63%

26/12/2007 → 09/03/2009

Recuperado en 1653 días

Volatilidad anualizada ⓘ

32,74%

Información
Nombre completo
Stryker Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
56.000
PER ⓘ
34,70 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
340,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Stryker Corporation operates as a medical technology company in the United States and internationally. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, patient and caregiver safety technologies, navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke and venous thromboembolism; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, ankle, and trauma and extremities surgeries; and Mako Shoulder, which expands the smart robotics suite of applications. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 61 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,08%
Fecha de pago Importe por participación
30/09/2026 0,8800 USD
30/06/2026 0,8800 USD
31/03/2026 0,8800 USD
31/12/2025 0,8800 USD
30/09/2025 0,8400 USD
30/06/2025 0,8400 USD
31/03/2025 0,8400 USD
31/12/2024 0,8400 USD
30/09/2024 0,8000 USD
28/06/2024 0,8000 USD
27/03/2024 0,8000 USD
28/12/2023 0,8000 USD
28/09/2023 0,7500 USD
29/06/2023 0,7500 USD
30/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2004 2:1
15/05/2000 2:1
11/06/1996 2:1
14/06/1991 2:1
20/06/1989 3:2
12/06/1987 2:1
17/09/1985 3:2
15/11/1982 3:2
12/11/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 193,88 200,00 193,12 195,35 +1,95% 3,55% 1.696.100
27/05/2020 188,68 191,87 186,30 191,62 +2,86% 2,95% 1.907.700
26/05/2020 191,05 191,05 185,75 186,30 +1,17% 2,77% 2.878.500
22/05/2020 185,37 185,56 182,61 184,14 -0,51% 1,59% 1.669.900
21/05/2020 189,79 190,01 184,46 185,09 -3,08% 2,92% 1.663.400
20/05/2020 190,84 192,22 189,23 190,98 +1,44% 1,57% 1.510.400
19/05/2020 191,08 192,55 188,16 188,26 -1,91% 2,30% 1.136.600
18/05/2020 185,95 193,76 185,00 191,92 +6,46% 4,71% 1.937.000
15/05/2020 177,75 180,42 175,47 180,27 +0,50% 2,78% 2.898.800
14/05/2020 178,27 179,40 174,46 179,38 -0,97% 2,77% 2.226.700
13/05/2020 187,11 187,27 178,81 181,14 -3,74% 4,52% 1.808.000
12/05/2020 194,36 195,69 188,07 188,17 -2,82% 3,92% 1.295.400
11/05/2020 190,00 194,17 188,89 193,64 +0,81% 2,78% 1.260.400
08/05/2020 194,39 196,32 191,43 192,08 -0,06% 2,52% 1.991.300
07/05/2020 189,76 193,66 188,10 192,19 +3,42% 2,93% 2.222.900
06/05/2020 188,24 190,22 185,60 185,84 -1,11% 2,45% 1.474.600
05/05/2020 181,00 191,44 180,96 187,93 +5,24% 5,79% 2.119.300
04/05/2020 179,85 180,29 177,00 178,57 -1,13% 1,83% 1.590.800
01/05/2020 193,00 193,00 176,45 180,62 -3,12% 8,58% 2.118.200
30/04/2020 190,63 191,30 186,03 186,43 -3,24% 2,76% 1.947.100
29/04/2020 188,59 194,64 185,64 192,68 +4,15% 4,77% 1.817.000
28/04/2020 193,73 195,99 184,61 185,01 -3,62% 5,87% 1.557.800
27/04/2020 190,00 192,78 188,90 191,96 +2,04% 2,04% 1.549.100
24/04/2020 184,03 188,65 182,26 188,12 +3,09% 3,47% 1.230.800
23/04/2020 183,50 186,33 181,90 182,48 +0,31% 2,41% 1.567.400
22/04/2020 182,43 183,29 179,77 181,92 +1,68% 1,93% 1.207.000
21/04/2020 180,94 183,19 178,27 178,91 -3,15% 2,72% 1.890.100
20/04/2020 187,07 190,72 184,72 184,72 -2,53% 3,21% 2.238.700
17/04/2020 178,78 189,58 178,78 189,51 +8,41% 6,04% 2.538.900
16/04/2020 174,12 176,00 171,28 174,81 +1,32% 2,71% 1.353.100