🇺🇸 SYK — Stryker Corporation

Salud Compra
← Volver

Precio actual

310,55 USD

Máx. histórico

403,53

466 días

Split 2:1 del 17/05/2004

Caída desde máximo

-23,04%

Rango 52 semanas

267,00 – 389,33

Variación hoy

+1,22%

Cierre anterior

306,81

Rango de hoy

306,41 – 312,74

Volumen hoy

2.588.205

Peor caída histórica

-58,63%

26/12/2007 → 09/03/2009

Recuperado en 1653 días

Volatilidad anualizada ⓘ

32,71%

Información
Nombre completo
Stryker Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
56.000
PER ⓘ
33,07 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
340,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Stryker Corporation operates as a medical technology company in the United States and internationally. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, patient and caregiver safety technologies, navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke and venous thromboembolism; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, ankle, and trauma and extremities surgeries; and Mako Shoulder, which expands the smart robotics suite of applications. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 61 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,13%
Fecha de pago Importe por participación
30/09/2026 0,8800 USD
30/06/2026 0,8800 USD
31/03/2026 0,8800 USD
31/12/2025 0,8800 USD
30/09/2025 0,8400 USD
30/06/2025 0,8400 USD
31/03/2025 0,8400 USD
31/12/2024 0,8400 USD
30/09/2024 0,8000 USD
28/06/2024 0,8000 USD
27/03/2024 0,8000 USD
28/12/2023 0,8000 USD
28/09/2023 0,7500 USD
29/06/2023 0,7500 USD
30/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2004 2:1
15/05/2000 2:1
11/06/1996 2:1
14/06/1991 2:1
20/06/1989 3:2
12/06/1987 2:1
17/09/1985 3:2
15/11/1982 3:2
12/11/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 277,00 278,99 274,99 275,09 +0,33% 1,44% 2.364.800
21/09/2026 274,58 276,87 272,00 274,19 -0,34% 1,77% 2.758.800
18/09/2026 278,02 279,26 274,37 275,12 -1,79% 1,76% 4.799.600
17/09/2026 286,10 286,13 279,09 280,13 -1,63% 2,46% 2.367.700
16/09/2026 280,34 290,51 279,88 284,76 +1,16% 3,79% 3.399.400
15/09/2026 281,00 282,69 277,62 281,50 -0,13% 1,80% 3.462.900
14/09/2026 282,31 287,17 280,67 281,87 +2,29% 2,30% 2.937.000
11/09/2026 270,72 277,00 267,00 275,56 +2,06% 3,69% 3.723.800
10/09/2026 274,62 278,00 269,64 270,01 -1,95% 3,04% 3.475.600
09/09/2026 271,84 278,75 270,85 275,39 -0,38% 2,91% 5.500.600
08/09/2026 301,00 301,51 275,10 276,43 -8,81% 8,77% 6.318.300
04/09/2026 304,49 307,55 302,51 303,13 -1,58% 1,66% 2.401.400
03/09/2026 313,96 319,50 306,50 307,99 -1,35% 4,14% 2.656.000
02/09/2026 315,06 321,75 311,38 312,19 -1,64% 3,29% 2.185.600
01/09/2026 329,83 331,50 316,85 317,40 -1,98% 4,44% 2.138.400
31/08/2026 327,79 329,50 323,12 323,80 -2,08% 1,95% 2.040.900
28/08/2026 322,61 332,72 322,12 330,69 +2,66% 3,29% 2.227.700
27/08/2026 326,85 328,45 321,60 322,12 -2,29% 2,10% 2.166.500
26/08/2026 329,13 333,39 326,41 329,67 -0,28% 2,12% 1.571.500
25/08/2026 325,09 331,75 324,00 330,59 +0,85% 2,38% 2.202.700
24/08/2026 330,00 334,87 327,01 327,81 -0,50% 2,38% 1.878.100
21/08/2026 326,03 332,55 324,00 329,45 +0,53% 2,62% 3.163.300
20/08/2026 338,26 342,35 327,47 327,70 -3,61% 4,40% 2.232.100
19/08/2026 331,74 343,90 331,00 339,98 +2,60% 3,89% 2.188.000
18/08/2026 337,00 339,24 331,04 331,37 -0,09% 2,43% 3.179.900
17/08/2026 338,00 339,76 331,30 331,68 -2,22% 2,50% 2.286.600
14/08/2026 341,50 341,51 335,12 339,21 -0,55% 1,87% 2.800.800
13/08/2026 345,02 346,64 339,53 341,09 -1,76% 2,06% 2.017.200
12/08/2026 342,19 347,46 339,35 347,21 -0,27% 2,37% 2.089.900
11/08/2026 344,45 349,77 344,45 348,15 +0,68% 1,54% 1.626.800