🇺🇸 SYK — Stryker Corporation

Salud Compra
← Volver

Precio actual

325,87 USD

Máx. histórico

403,53

469 días

Split 2:1 del 17/05/2004

Caída desde máximo

-19,25%

Rango 52 semanas

267,00 – 389,33

Variación hoy

-2,75%

Cierre anterior

335,08

Rango de hoy

322,56 – 328,00

Volumen hoy

3.778.543

Peor caída histórica

-58,63%

26/12/2007 → 09/03/2009

Recuperado en 1653 días

Volatilidad anualizada ⓘ

32,74%

Información
Nombre completo
Stryker Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
56.000
PER ⓘ
34,70 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
340,48 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Stryker Corporation operates as a medical technology company in the United States and internationally. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, patient and caregiver safety technologies, navigation systems, endoscopic and communications systems, patient handling, emergency medical equipment and intensive care disposable products, clinical communication and artificial intelligence-assisted virtual care platform technology, and minimally invasive products for the treatment of acute ischemic and hemorrhagic stroke and venous thromboembolism; traditional brain and open skull based surgical procedures products; and orthobiologic and biosurgery products, including synthetic bone grafts and vertebral augmentation products. The Orthopaedics segment provides implants for use in total joint replacements, such as hip, knee and shoulder, ankle, and trauma and extremities surgeries; and Mako Shoulder, which expands the smart robotics suite of applications. The company sells its products to doctors, hospitals, and other healthcare facilities through company-owned subsidiaries and branches, as well as third-party dealers and distributors in approximately 61 countries. Stryker Corporation was founded in 1941 and is headquartered in Portage, Michigan.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,08%
Fecha de pago Importe por participación
30/09/2026 0,8800 USD
30/06/2026 0,8800 USD
31/03/2026 0,8800 USD
31/12/2025 0,8800 USD
30/09/2025 0,8400 USD
30/06/2025 0,8400 USD
31/03/2025 0,8400 USD
31/12/2024 0,8400 USD
30/09/2024 0,8000 USD
28/06/2024 0,8000 USD
27/03/2024 0,8000 USD
28/12/2023 0,8000 USD
28/09/2023 0,7500 USD
29/06/2023 0,7500 USD
30/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/05/2004 2:1
15/05/2000 2:1
11/06/1996 2:1
14/06/1991 2:1
20/06/1989 3:2
12/06/1987 2:1
17/09/1985 3:2
15/11/1982 3:2
12/11/1980 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 177,90 179,14 176,20 177,89 +0,07% 1,65% 1.133.400
09/07/2020 181,24 181,73 176,07 177,77 -2,20% 3,12% 1.304.500
08/07/2020 180,82 182,60 178,92 181,77 +0,79% 2,04% 1.038.600
07/07/2020 182,00 185,33 180,25 180,34 -1,94% 2,79% 1.262.700
06/07/2020 186,38 187,61 182,65 183,90 -0,02% 2,66% 1.068.000
02/07/2020 185,67 187,61 183,63 183,94 +0,05% 2,14% 1.084.000
01/07/2020 180,99 184,32 180,52 183,84 +2,03% 2,10% 1.610.400
30/06/2020 176,86 181,51 175,41 180,19 +1,50% 3,45% 1.442.900
29/06/2020 174,34 177,62 172,35 177,52 +2,16% 3,02% 2.223.900
26/06/2020 175,38 177,27 172,50 173,76 -1,05% 2,72% 5.415.300
25/06/2020 175,48 177,20 171,75 175,61 -0,39% 3,11% 2.447.200
24/06/2020 184,96 184,96 174,56 176,30 -5,62% 5,62% 2.180.400
23/06/2020 187,17 189,51 186,42 186,80 +0,92% 1,65% 1.441.000
22/06/2020 186,44 187,00 183,46 185,09 -1,08% 1,90% 1.446.200
19/06/2020 193,59 194,00 187,06 187,11 -1,53% 3,58% 2.121.500
18/06/2020 188,44 191,05 187,28 190,02 +0,24% 2,00% 1.053.400
17/06/2020 192,15 192,54 188,54 189,56 -1,00% 2,08% 1.099.200
16/06/2020 195,15 196,17 189,50 191,47 +1,59% 3,42% 1.362.000
15/06/2020 183,13 190,09 181,24 188,48 +0,37% 4,83% 1.296.400
12/06/2020 188,95 191,50 182,85 187,79 +2,32% 4,58% 1.938.500
11/06/2020 195,29 195,59 182,65 183,54 -8,75% 6,63% 2.691.200
10/06/2020 201,70 203,95 199,94 201,15 +0,22% 1,99% 1.141.200
09/06/2020 204,84 205,50 200,27 200,70 -2,57% 2,55% 1.297.700
08/06/2020 206,47 208,34 204,53 206,00 -0,50% 1,85% 975.700
05/06/2020 201,93 209,93 201,38 207,03 +4,52% 4,23% 2.081.400
04/06/2020 198,79 201,86 195,40 198,08 -1,31% 3,25% 1.113.800
03/06/2020 199,31 202,70 198,53 200,70 +1,16% 2,09% 1.186.700
02/06/2020 197,25 198,40 195,34 198,39 +0,58% 1,55% 866.800
01/06/2020 195,12 198,31 194,63 197,25 +0,78% 1,89% 978.300
29/05/2020 195,96 196,89 191,33 195,73 +0,19% 2,84% 1.741.800