🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 65,46 | 65,92 | 63,60 | 63,67 | -3,02% | 3,54% | 1.236.400 |
| 14/11/2025 | 66,65 | 67,22 | 65,59 | 65,65 | -2,60% | 2,45% | 1.430.900 |
| 13/11/2025 | 67,75 | 69,21 | 67,06 | 67,40 | -1,23% | 3,17% | 1.005.900 |
| 12/11/2025 | 67,95 | 68,81 | 67,78 | 68,24 | +0,92% | 1,52% | 1.059.100 |
| 11/11/2025 | 68,40 | 68,56 | 67,44 | 67,62 | -0,47% | 1,64% | 938.600 |
| 10/11/2025 | 68,61 | 68,98 | 67,10 | 67,94 | -0,48% | 2,74% | 1.430.000 |
| 07/11/2025 | 66,75 | 68,65 | 66,50 | 68,27 | +1,19% | 3,22% | 1.308.100 |
| 06/11/2025 | 69,98 | 70,73 | 67,33 | 67,47 | -3,09% | 4,86% | 1.749.800 |
| 05/11/2025 | 65,71 | 71,80 | 65,67 | 69,62 | +4,49% | 9,33% | 3.796.100 |
| 04/11/2025 | 65,77 | 68,79 | 65,24 | 66,63 | +0,41% | 5,40% | 3.789.900 |
| 03/11/2025 | 66,60 | 67,07 | 65,57 | 66,36 | -2,01% | 2,25% | 3.435.000 |
| 31/10/2025 | 68,31 | 68,79 | 66,89 | 67,72 | -1,25% | 2,78% | 3.401.000 |
| 30/10/2025 | 68,79 | 70,47 | 68,34 | 68,58 | -1,97% | 3,10% | 1.988.400 |
| 29/10/2025 | 71,26 | 72,40 | 69,44 | 69,96 | -2,67% | 4,15% | 1.861.100 |
| 28/10/2025 | 71,90 | 73,43 | 71,04 | 71,88 | -0,28% | 3,32% | 1.993.000 |
| 27/10/2025 | 71,13 | 72,83 | 71,06 | 72,08 | +2,66% | 2,49% | 2.000.200 |
| 24/10/2025 | 71,51 | 71,56 | 70,12 | 70,21 | -0,27% | 2,01% | 1.219.100 |
| 23/10/2025 | 69,23 | 70,75 | 69,18 | 70,40 | +1,69% | 2,27% | 1.233.500 |
| 22/10/2025 | 70,49 | 71,05 | 68,97 | 69,23 | -2,30% | 2,95% | 1.379.000 |
| 21/10/2025 | 68,73 | 71,73 | 68,52 | 70,86 | +2,56% | 4,67% | 1.746.600 |
| 20/10/2025 | 68,25 | 69,62 | 67,68 | 69,09 | +1,83% | 2,84% | 1.278.300 |
| 17/10/2025 | 67,51 | 68,32 | 67,04 | 67,85 | -0,09% | 1,90% | 1.248.200 |
| 16/10/2025 | 68,24 | 68,50 | 67,01 | 67,91 | +0,28% | 2,18% | 1.545.300 |
| 15/10/2025 | 68,50 | 68,80 | 67,20 | 67,72 | +1,04% | 2,34% | 1.797.300 |
| 14/10/2025 | 63,24 | 67,38 | 63,20 | 67,02 | +3,92% | 6,61% | 2.620.500 |
| 13/10/2025 | 65,53 | 66,35 | 64,44 | 64,49 | +0,09% | 2,91% | 2.261.000 |
| 10/10/2025 | 70,32 | 70,34 | 64,25 | 64,43 | -7,59% | 8,66% | 4.777.500 |
| 09/10/2025 | 72,35 | 72,35 | 69,25 | 69,72 | -4,15% | 4,28% | 2.385.400 |
| 08/10/2025 | 73,38 | 74,01 | 72,63 | 72,74 | -0,61% | 1,88% | 1.372.000 |
| 07/10/2025 | 74,58 | 74,98 | 73,05 | 73,19 | -1,56% | 2,59% | 1.311.600 |