🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 77,04 | 77,62 | 76,42 | 76,47 | -1,37% | 1,56% | 2.191.400 |
| 22/08/2025 | 73,81 | 77,94 | 73,43 | 77,53 | +6,02% | 6,11% | 3.594.600 |
| 21/08/2025 | 73,27 | 73,77 | 72,63 | 73,13 | -1,07% | 1,56% | 1.756.300 |
| 20/08/2025 | 75,92 | 75,92 | 73,92 | 73,92 | -3,00% | 2,63% | 1.840.400 |
| 19/08/2025 | 74,80 | 77,31 | 74,77 | 76,21 | +2,24% | 3,40% | 2.186.700 |
| 18/08/2025 | 74,33 | 75,68 | 74,12 | 74,54 | +0,65% | 2,10% | 2.028.900 |
| 15/08/2025 | 75,00 | 75,00 | 73,73 | 74,06 | -0,48% | 1,69% | 1.557.600 |
| 14/08/2025 | 74,21 | 74,90 | 73,52 | 74,42 | -2,05% | 1,86% | 1.728.000 |
| 13/08/2025 | 71,89 | 76,21 | 71,53 | 75,98 | +6,37% | 6,51% | 2.389.700 |
| 12/08/2025 | 69,84 | 71,60 | 69,16 | 71,43 | +3,76% | 3,49% | 1.610.100 |
| 11/08/2025 | 69,96 | 70,25 | 68,00 | 68,84 | -0,69% | 3,22% | 1.936.500 |
| 08/08/2025 | 68,77 | 69,49 | 68,37 | 69,32 | +0,84% | 1,63% | 946.500 |
| 07/08/2025 | 69,28 | 69,99 | 68,02 | 68,74 | +0,69% | 2,84% | 972.900 |
| 06/08/2025 | 69,70 | 69,79 | 68,13 | 68,27 | -1,57% | 2,38% | 1.251.700 |
| 05/08/2025 | 68,66 | 69,61 | 67,36 | 69,36 | +2,11% | 3,28% | 1.664.800 |
| 04/08/2025 | 67,31 | 68,43 | 66,66 | 67,93 | +1,42% | 2,63% | 1.643.000 |
| 01/08/2025 | 66,73 | 67,17 | 65,41 | 66,98 | -0,99% | 2,64% | 2.193.400 |
| 31/07/2025 | 67,39 | 68,90 | 66,86 | 67,65 | -0,18% | 3,03% | 4.017.500 |
| 30/07/2025 | 68,50 | 69,55 | 67,09 | 67,77 | -1,22% | 3,59% | 3.389.400 |
| 29/07/2025 | 68,22 | 69,77 | 66,51 | 68,61 | -7,20% | 4,78% | 5.250.500 |
| 28/07/2025 | 73,85 | 74,93 | 73,10 | 73,93 | +0,04% | 2,48% | 3.272.000 |
| 25/07/2025 | 72,95 | 74,09 | 72,13 | 73,90 | +1,66% | 2,69% | 1.782.200 |
| 24/07/2025 | 73,49 | 73,86 | 72,22 | 72,69 | -1,89% | 2,23% | 1.442.300 |
| 23/07/2025 | 74,08 | 75,00 | 73,65 | 74,09 | +1,77% | 1,82% | 1.986.200 |
| 22/07/2025 | 70,28 | 73,09 | 69,86 | 72,80 | +4,64% | 4,60% | 1.996.900 |
| 21/07/2025 | 70,90 | 70,94 | 69,53 | 69,57 | -0,77% | 1,99% | 1.556.400 |
| 18/07/2025 | 71,44 | 71,52 | 69,42 | 70,11 | -1,00% | 2,94% | 1.970.600 |
| 17/07/2025 | 69,74 | 70,97 | 69,51 | 70,82 | +1,88% | 2,09% | 2.052.100 |
| 16/07/2025 | 69,79 | 70,30 | 68,23 | 69,51 | -0,42% | 2,97% | 1.847.000 |
| 15/07/2025 | 72,60 | 72,73 | 69,72 | 69,80 | -2,49% | 4,15% | 1.704.300 |