🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 77,04 77,62 76,42 76,47 -1,37% 1,56% 2.191.400
22/08/2025 73,81 77,94 73,43 77,53 +6,02% 6,11% 3.594.600
21/08/2025 73,27 73,77 72,63 73,13 -1,07% 1,56% 1.756.300
20/08/2025 75,92 75,92 73,92 73,92 -3,00% 2,63% 1.840.400
19/08/2025 74,80 77,31 74,77 76,21 +2,24% 3,40% 2.186.700
18/08/2025 74,33 75,68 74,12 74,54 +0,65% 2,10% 2.028.900
15/08/2025 75,00 75,00 73,73 74,06 -0,48% 1,69% 1.557.600
14/08/2025 74,21 74,90 73,52 74,42 -2,05% 1,86% 1.728.000
13/08/2025 71,89 76,21 71,53 75,98 +6,37% 6,51% 2.389.700
12/08/2025 69,84 71,60 69,16 71,43 +3,76% 3,49% 1.610.100
11/08/2025 69,96 70,25 68,00 68,84 -0,69% 3,22% 1.936.500
08/08/2025 68,77 69,49 68,37 69,32 +0,84% 1,63% 946.500
07/08/2025 69,28 69,99 68,02 68,74 +0,69% 2,84% 972.900
06/08/2025 69,70 69,79 68,13 68,27 -1,57% 2,38% 1.251.700
05/08/2025 68,66 69,61 67,36 69,36 +2,11% 3,28% 1.664.800
04/08/2025 67,31 68,43 66,66 67,93 +1,42% 2,63% 1.643.000
01/08/2025 66,73 67,17 65,41 66,98 -0,99% 2,64% 2.193.400
31/07/2025 67,39 68,90 66,86 67,65 -0,18% 3,03% 4.017.500
30/07/2025 68,50 69,55 67,09 67,77 -1,22% 3,59% 3.389.400
29/07/2025 68,22 69,77 66,51 68,61 -7,20% 4,78% 5.250.500
28/07/2025 73,85 74,93 73,10 73,93 +0,04% 2,48% 3.272.000
25/07/2025 72,95 74,09 72,13 73,90 +1,66% 2,69% 1.782.200
24/07/2025 73,49 73,86 72,22 72,69 -1,89% 2,23% 1.442.300
23/07/2025 74,08 75,00 73,65 74,09 +1,77% 1,82% 1.986.200
22/07/2025 70,28 73,09 69,86 72,80 +4,64% 4,60% 1.996.900
21/07/2025 70,90 70,94 69,53 69,57 -0,77% 1,99% 1.556.400
18/07/2025 71,44 71,52 69,42 70,11 -1,00% 2,94% 1.970.600
17/07/2025 69,74 70,97 69,51 70,82 +1,88% 2,09% 2.052.100
16/07/2025 69,79 70,30 68,23 69,51 -0,42% 2,97% 1.847.000
15/07/2025 72,60 72,73 69,72 69,80 -2,49% 4,15% 1.704.300