🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 79,00 | 79,85 | 76,57 | 78,88 | -0,24% | 4,15% | 2.001.700 |
| 11/05/2026 | 81,18 | 81,46 | 78,13 | 79,07 | -2,47% | 4,10% | 2.114.700 |
| 08/05/2026 | 80,79 | 81,81 | 80,00 | 81,07 | +1,08% | 2,24% | 1.465.200 |
| 07/05/2026 | 81,55 | 82,36 | 79,71 | 80,20 | -1,02% | 3,25% | 1.474.000 |
| 06/05/2026 | 79,50 | 82,05 | 79,20 | 81,03 | +4,61% | 3,58% | 2.399.500 |
| 05/05/2026 | 75,73 | 77,52 | 75,36 | 77,46 | +3,46% | 2,85% | 1.473.400 |
| 04/05/2026 | 77,80 | 78,81 | 74,86 | 74,87 | -4,66% | 5,08% | 2.391.400 |
| 01/05/2026 | 78,61 | 79,70 | 77,90 | 78,53 | +0,47% | 2,29% | 2.181.700 |
| 30/04/2026 | 76,33 | 78,80 | 76,33 | 78,16 | +2,99% | 3,24% | 2.837.600 |
| 29/04/2026 | 77,51 | 79,68 | 74,53 | 75,89 | -3,12% | 6,64% | 3.142.500 |
| 28/04/2026 | 79,56 | 80,56 | 77,61 | 78,33 | -1,92% | 3,71% | 2.723.000 |
| 27/04/2026 | 77,79 | 81,28 | 77,57 | 79,86 | +4,20% | 4,77% | 2.603.600 |
| 24/04/2026 | 76,17 | 76,99 | 75,30 | 76,64 | +0,83% | 2,22% | 1.770.100 |
| 23/04/2026 | 76,43 | 77,10 | 74,84 | 76,01 | +0,41% | 2,96% | 2.224.100 |
| 22/04/2026 | 77,27 | 77,27 | 74,93 | 75,70 | -0,72% | 3,03% | 2.761.600 |
| 21/04/2026 | 75,54 | 77,36 | 75,45 | 76,25 | +1,50% | 2,53% | 3.534.700 |
| 20/04/2026 | 71,46 | 75,48 | 71,16 | 75,12 | +5,30% | 6,05% | 3.524.800 |
| 17/04/2026 | 70,01 | 72,27 | 69,90 | 71,34 | +4,19% | 3,39% | 3.402.000 |
| 16/04/2026 | 67,55 | 68,57 | 65,76 | 68,47 | +1,92% | 4,16% | 2.945.300 |
| 15/04/2026 | 71,77 | 71,77 | 66,83 | 67,18 | -6,94% | 6,88% | 3.884.300 |
| 14/04/2026 | 72,57 | 72,95 | 71,84 | 72,19 | -0,22% | 1,53% | 1.669.700 |
| 13/04/2026 | 71,71 | 72,41 | 70,71 | 72,35 | +0,22% | 2,37% | 1.722.100 |
| 10/04/2026 | 73,90 | 74,28 | 72,13 | 72,19 | -1,69% | 2,91% | 1.594.600 |
| 09/04/2026 | 70,93 | 73,90 | 70,81 | 73,43 | +2,71% | 4,36% | 2.159.800 |
| 08/04/2026 | 70,94 | 73,00 | 70,94 | 71,49 | +5,71% | 2,90% | 1.989.800 |
| 07/04/2026 | 67,58 | 68,01 | 66,26 | 67,63 | -0,51% | 2,59% | 2.024.100 |
| 06/04/2026 | 68,00 | 68,74 | 66,93 | 67,98 | -0,96% | 2,66% | 2.095.700 |
| 02/04/2026 | 68,93 | 71,60 | 67,50 | 68,64 | -3,55% | 5,95% | 2.144.500 |
| 01/04/2026 | 71,51 | 72,27 | 70,78 | 71,17 | +0,15% | 2,08% | 1.507.300 |
| 31/03/2026 | 68,63 | 71,68 | 68,56 | 71,06 | +5,40% | 4,55% | 1.615.900 |