🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/1980 6,00 6,04 5,92 5,92 -1,39% 2,08% 28.200
25/08/1980 6,00 6,21 6,00 6,00 +0,00% 3,47% 41.100
22/08/1980 6,04 6,13 6,00 6,00 -0,69% 2,07% 73.800
21/08/1980 6,04 6,08 6,00 6,04 +0,00% 1,38% 37.500
20/08/1980 6,08 6,13 6,00 6,04 -0,68% 2,05% 29.700
19/08/1980 6,25 6,25 6,08 6,08 -3,31% 2,67% 68.100
18/08/1980 6,33 6,38 6,25 6,29 -0,66% 1,97% 36.600
15/08/1980 6,33 6,46 6,33 6,33 +0,00% 1,97% 45.300
14/08/1980 6,17 6,33 6,17 6,33 +2,70% 2,70% 51.000
13/08/1980 6,21 6,25 6,08 6,17 -0,67% 2,69% 36.300
12/08/1980 6,42 6,42 6,21 6,21 -3,25% 3,25% 36.000
11/08/1980 6,38 6,50 6,38 6,42 +1,32% 1,96% 19.200
08/08/1980 6,54 6,58 6,25 6,33 -3,19% 5,10% 188.700
07/08/1980 6,58 6,83 6,54 6,54 -0,63% 4,43% 144.300
06/08/1980 6,46 6,63 6,46 6,58 +1,94% 2,58% 89.400
05/08/1980 6,42 6,63 6,42 6,46 +1,97% 3,25% 186.000
04/08/1980 6,25 6,33 6,25 6,33 +1,33% 1,33% 75.900
01/08/1980 6,08 6,29 6,00 6,25 +2,74% 4,80% 83.400
31/07/1980 6,08 6,08 6,00 6,08 +0,00% 1,37% 58.800
30/07/1980 6,04 6,17 6,04 6,08 +0,69% 2,07% 33.600
29/07/1980 6,00 6,13 6,00 6,04 +0,69% 2,08% 50.100
28/07/1980 6,08 6,08 6,00 6,00 -1,37% 1,37% 31.800
25/07/1980 6,13 6,17 6,08 6,08 -0,68% 1,36% 137.700
24/07/1980 6,00 6,13 5,96 6,13 +2,08% 2,78% 51.900
23/07/1980 6,04 6,08 5,92 6,00 -0,69% 2,76% 54.600
22/07/1980 6,04 6,25 6,00 6,04 +0,00% 4,14% 90.900
21/07/1980 5,96 6,04 5,88 6,04 +1,40% 2,80% 37.500
18/07/1980 6,00 6,08 5,92 5,96 -0,69% 2,78% 160.200
17/07/1980 5,75 6,04 5,75 6,00 +4,35% 5,07% 109.200
16/07/1980 5,96 6,04 5,75 5,75 -3,50% 4,90% 34.800