🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/1981 | 5,83 | 6,08 | 5,83 | 6,00 | +4,35% | 4,29% | 40.800 |
| 02/01/1981 | 5,83 | 5,92 | 5,75 | 5,75 | -1,43% | 2,86% | 30.900 |
| 31/12/1980 | 5,83 | 5,83 | 5,83 | 5,83 | +0,00% | 0,00% | 44.400 |
| 30/12/1980 | 5,83 | 5,92 | 5,83 | 5,83 | +0,00% | 1,43% | 21.300 |
| 29/12/1980 | 5,75 | 5,92 | 5,75 | 5,83 | +1,45% | 2,90% | 102.900 |
| 26/12/1980 | 5,88 | 5,88 | 5,75 | 5,75 | -2,13% | 2,13% | 2.100 |
| 24/12/1980 | 5,75 | 5,88 | 5,75 | 5,88 | +2,17% | 2,17% | 28.500 |
| 23/12/1980 | 5,79 | 5,88 | 5,75 | 5,75 | -0,72% | 2,16% | 54.000 |
| 22/12/1980 | 5,79 | 5,83 | 5,75 | 5,79 | +0,00% | 1,44% | 30.600 |
| 19/12/1980 | 5,79 | 5,92 | 5,79 | 5,79 | +0,73% | 2,16% | 50.400 |
| 18/12/1980 | 5,75 | 5,88 | 5,75 | 5,75 | +0,00% | 2,17% | 182.700 |
| 17/12/1980 | 5,75 | 5,83 | 5,75 | 5,75 | +0,00% | 1,45% | 22.200 |
| 16/12/1980 | 5,75 | 5,75 | 5,75 | 5,75 | +0,00% | 0,00% | 184.500 |
| 15/12/1980 | 5,75 | 5,83 | 5,75 | 5,75 | +0,00% | 1,45% | 18.900 |
| 12/12/1980 | 5,83 | 5,83 | 5,75 | 5,75 | -2,13% | 1,43% | 42.900 |
| 11/12/1980 | 5,75 | 5,88 | 5,75 | 5,88 | +2,17% | 2,17% | 90.000 |
| 10/12/1980 | 5,71 | 5,83 | 5,71 | 5,75 | +1,47% | 2,19% | 83.400 |
| 09/12/1980 | 5,63 | 5,75 | 5,63 | 5,67 | +0,74% | 2,22% | 48.600 |
| 08/12/1980 | 5,71 | 5,71 | 5,63 | 5,63 | -1,46% | 1,46% | 89.100 |
| 05/12/1980 | 5,83 | 5,83 | 5,71 | 5,71 | -2,14% | 2,14% | 30.300 |
| 04/12/1980 | 6,00 | 6,00 | 5,83 | 5,83 | -2,78% | 2,78% | 34.500 |
| 03/12/1980 | 6,00 | 6,00 | 5,88 | 6,00 | -2,70% | 2,08% | 288.900 |
| 02/12/1980 | 6,17 | 6,17 | 6,00 | 6,17 | -1,33% | 2,70% | 77.100 |
| 01/12/1980 | 6,25 | 6,33 | 6,25 | 6,25 | +0,00% | 1,33% | 31.200 |
| 28/11/1980 | 6,42 | 6,42 | 6,25 | 6,25 | -3,85% | 2,60% | 53.400 |
| 26/11/1980 | 6,46 | 6,58 | 6,38 | 6,50 | +0,65% | 3,23% | 118.500 |
| 25/11/1980 | 6,46 | 6,63 | 6,46 | 6,46 | +0,65% | 2,58% | 160.200 |
| 24/11/1980 | 6,00 | 6,42 | 6,00 | 6,42 | +6,94% | 6,94% | 164.100 |
| 21/11/1980 | 5,88 | 6,00 | 5,88 | 6,00 | +2,86% | 2,13% | 25.500 |
| 20/11/1980 | 5,79 | 5,83 | 5,75 | 5,83 | +0,72% | 1,44% | 106.800 |