🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/1981 6,13 6,13 6,00 6,08 -2,01% 2,04% 15.300
25/06/1981 6,25 6,29 6,17 6,21 -0,67% 2,00% 49.500
24/06/1981 6,38 6,42 6,25 6,25 -1,96% 2,61% 66.900
23/06/1981 6,25 6,38 6,25 6,38 +2,00% 2,00% 47.400
22/06/1981 6,29 6,33 6,21 6,25 -0,66% 1,99% 24.300
19/06/1981 6,33 6,38 6,29 6,29 -0,66% 1,32% 103.200
18/06/1981 6,42 6,42 6,33 6,33 -2,56% 1,30% 141.000
17/06/1981 6,50 6,58 6,42 6,50 +0,00% 2,56% 12.300
16/06/1981 6,54 6,54 6,33 6,50 -1,27% 3,19% 199.200
15/06/1981 6,58 6,67 6,58 6,58 +0,64% 1,27% 24.000
12/06/1981 6,58 6,58 6,50 6,54 -1,87% 1,27% 24.000
11/06/1981 6,67 6,75 6,67 6,67 +0,00% 1,25% 24.600
10/06/1981 6,71 6,75 6,67 6,67 -0,62% 1,24% 24.600
09/06/1981 6,67 6,75 6,63 6,71 +0,62% 1,87% 31.800
08/06/1981 6,67 6,75 6,67 6,67 +0,00% 1,25% 12.600
05/06/1981 6,67 6,75 6,67 6,67 +0,00% 1,25% 24.000
04/06/1981 6,75 6,75 6,67 6,67 -1,23% 1,23% 62.400
03/06/1981 6,75 6,79 6,71 6,75 +0,00% 1,24% 69.000
02/06/1981 6,67 6,83 6,58 6,75 +1,25% 3,75% 112.200
01/06/1981 6,54 6,67 6,54 6,67 +2,56% 1,91% 31.500
29/05/1981 6,33 6,67 6,33 6,50 +5,40% 5,26% 46.800
28/05/1981 6,13 6,46 6,13 6,17 +1,37% 5,44% 40.500
27/05/1981 6,08 6,17 6,08 6,08 +0,00% 1,37% 6.600
26/05/1981 6,17 6,42 6,08 6,08 -1,35% 5,41% 21.900
22/05/1981 6,58 6,58 6,17 6,17 -7,50% 6,33% 54.000
21/05/1981 6,71 6,71 6,63 6,67 -1,23% 1,24% 52.200
20/05/1981 6,71 6,75 6,67 6,75 +0,62% 1,24% 12.900
19/05/1981 6,71 6,79 6,71 6,71 +0,00% 1,24% 16.800
18/05/1981 6,75 6,83 6,71 6,71 -0,62% 1,85% 32.100
15/05/1981 6,79 6,83 6,71 6,75 -0,61% 1,84% 36.600