🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
08/09/2026 0,8400 USD
08/06/2026 0,8300 USD
10/03/2026 0,8300 USD
01/12/2025 0,8300 USD
02/09/2025 0,8300 USD
03/06/2025 0,8200 USD
04/03/2025 0,8200 USD
29/11/2024 0,8200 USD
03/09/2024 0,8200 USD
04/06/2024 0,8100 USD
07/03/2024 0,8100 USD
30/11/2023 0,8100 USD
01/09/2023 0,8100 USD
02/06/2023 0,8000 USD
06/03/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/1981 5,54 5,67 5,54 5,67 +3,03% 2,26% 22.800
21/09/1981 5,54 5,63 5,50 5,50 -0,75% 2,26% 32.400
18/09/1981 5,63 5,63 5,54 5,54 -1,48% 1,48% 42.600
17/09/1981 5,75 5,79 5,63 5,63 -2,17% 2,90% 9.600
16/09/1981 5,67 5,75 5,67 5,75 +1,47% 1,47% 42.300
15/09/1981 5,67 5,67 5,63 5,67 +0,00% 0,74% 14.400
14/09/1981 5,67 5,75 5,67 5,67 +1,49% 1,47% 11.400
11/09/1981 5,58 5,67 5,58 5,58 +0,00% 1,49% 11.100
10/09/1981 5,63 5,63 5,54 5,58 -0,74% 1,48% 10.200
09/09/1981 5,58 5,63 5,54 5,63 +0,75% 1,49% 31.200
08/09/1981 5,71 5,71 5,58 5,58 -2,19% 2,19% 12.900
04/09/1981 5,75 5,79 5,67 5,71 -0,73% 2,17% 27.300
03/09/1981 5,71 5,75 5,63 5,75 +0,73% 2,19% 30.000
02/09/1981 5,63 5,75 5,63 5,71 +1,48% 2,22% 21.900
01/09/1981 5,63 5,63 5,54 5,63 +0,00% 1,48% 45.600
31/08/1981 5,71 5,75 5,63 5,63 -1,46% 2,19% 30.600
28/08/1981 5,67 5,79 5,67 5,71 +0,73% 2,21% 39.600
27/08/1981 5,67 5,75 5,67 5,67 +0,00% 1,47% 9.300
26/08/1981 5,58 5,67 5,58 5,67 +3,03% 1,49% 26.100
25/08/1981 5,58 5,58 5,50 5,50 -1,49% 1,49% 39.000
24/08/1981 5,67 5,75 5,58 5,58 -1,47% 2,94% 56.400
21/08/1981 5,67 5,88 5,67 5,67 +0,00% 3,68% 18.000
20/08/1981 5,83 6,08 5,67 5,67 -2,86% 7,14% 91.200
19/08/1981 5,92 6,00 5,83 5,83 -1,41% 2,82% 23.700
18/08/1981 5,92 6,00 5,92 5,92 +0,00% 1,41% 7.500
17/08/1981 5,92 5,92 5,92 5,92 +0,00% 0,00% 3.300
14/08/1981 6,00 6,00 5,92 5,92 -1,39% 1,39% 9.000
13/08/1981 5,83 6,00 5,83 6,00 +2,86% 2,86% 17.100
12/08/1981 6,08 6,17 5,83 5,83 -4,11% 5,48% 191.100
11/08/1981 5,79 6,08 5,79 6,08 +5,03% 5,03% 221.400